認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240920C00008000 | 2024-08-21 12:11PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIPS240920C00009000 | 2024-08-20 10:18AM EDT | 9.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS240920C00010000 | 2024-08-27 11:25AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| VIPS240920C00011000 | 2024-09-10 10:29AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 409 | 0.00% |
| VIPS240920C00012000 | 2024-09-18 2:37PM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 868 | 0.00% |
| VIPS240920C00013000 | 2024-09-18 2:00PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,158 | 6.25% |
| VIPS240920C00014000 | 2024-09-17 12:23PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,744 | 25.00% |
| VIPS240920C00015000 | 2024-09-10 12:19PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 50.00% |
| VIPS240920C00016000 | 2024-08-26 11:10AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 779 | 50.00% |
| VIPS240920C00017000 | 2024-08-23 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 50.00% |
| VIPS240920C00018000 | 2024-08-23 10:17AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| VIPS240920C00019000 | 2024-08-20 10:13AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| VIPS240920C00020000 | 2024-08-23 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
| VIPS240920C00022000 | 2024-08-19 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| VIPS240920C00025000 | 2024-08-19 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 62 | 406.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240920P00008000 | 2024-08-21 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIPS240920P00009000 | 2024-08-06 1:28PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 466 | 293.75% |
| VIPS240920P00010000 | 2024-08-21 9:48AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 287 | 50.00% |
| VIPS240920P00011000 | 2024-09-18 2:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,162 | 50.00% |
| VIPS240920P00012000 | 2024-09-18 10:02AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6,258 | 25.00% |
| VIPS240920P00013000 | 2024-09-18 2:38PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,268 | 0.00% |
| VIPS240920P00014000 | 2024-09-18 2:00PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| VIPS240920P00015000 | 2024-08-21 9:44AM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VIPS240920P00016000 | 2024-08-16 10:41AM EDT | 16.00 | 2.10 | 2.05 | 5.00 | 0.00 | - | 6 | 28 | 335.16% |
| VIPS240920P00017000 | 2024-08-19 12:30PM EDT | 17.00 | 3.05 | 2.40 | 5.90 | 0.00 | - | 3 | 0 | 793.75% |
| VIPS240920P00019000 | 2024-08-02 9:41AM EDT | 19.00 | 6.10 | 4.60 | 8.20 | 0.00 | - | 7 | 1 | 421.09% |
