香港股市 將在 2 小時 49 分鐘 開市

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.83-0.37 (-0.77%)
收市:04:00PM EDT
48.47 +0.64 (+1.34%)
收市後: 06:24PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIST240816C000300002024-07-18 3:13PM EDT30.0017.8215.7019.000.00-22162.70%
VIST240816C000350002024-07-22 11:52AM EDT35.0012.9511.3015.50-0.05-0.38%2496.39%
VIST240816C000400002024-07-22 9:46AM EDT40.008.206.6010.50-1.70-17.17%1469.43%
VIST240816C000450002024-07-22 10:01AM EDT45.003.673.604.30-0.93-20.22%86353.64%
VIST240816C000500002024-07-22 3:23PM EDT50.001.200.551.35-0.35-22.58%3011943.65%
VIST240816C000550002024-07-16 3:21PM EDT55.000.270.150.400.00--1646.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIST240816P000350002024-07-16 3:18PM EDT35.000.130.000.150.00-1061.72%
VIST240816P000400002024-07-18 10:23AM EDT40.000.250.100.250.00-36750.29%
VIST240816P000450002024-07-22 3:47PM EDT45.000.850.750.950.00-3217241.80%
VIST240816P000500002024-07-17 12:49PM EDT50.004.503.003.500.00-1343.26%