Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 17.50 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIST240920C00020000 | 2024-07-12 1:45PM EDT | 20.00 | 27.05 | 24.40 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240920C00025000 | 2024-07-26 9:31AM EDT | 25.00 | 19.80 | 22.90 | 26.70 | 0.00 | - | 1 | 2 | 357.03% |
| VIST240920C00030000 | 2024-07-31 1:22PM EDT | 30.00 | 14.64 | 20.40 | 24.40 | 0.00 | - | 1 | 56 | 411.72% |
| VIST240920C00035000 | 2024-09-03 11:22AM EDT | 35.00 | 14.10 | 11.00 | 14.80 | 0.00 | - | 2 | 751 | 211.04% |
| VIST240920C00040000 | 2024-09-05 9:34AM EDT | 40.00 | 10.10 | 6.20 | 8.80 | 0.00 | - | 1 | 486 | 106.64% |
| VIST240920C00045000 | 2024-09-05 9:58AM EDT | 45.00 | 5.30 | 3.30 | 4.40 | 0.00 | - | 1 | 442 | 59.08% |
| VIST240920C00050000 | 2024-09-06 2:59PM EDT | 50.00 | 0.77 | 0.75 | 1.10 | -0.23 | -23.00% | 23 | 434 | 54.49% |
| VIST240920C00055000 | 2024-09-06 11:53AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 5 | 1,762 | 54.69% |
| VIST240920C00060000 | 2024-09-04 9:43AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 71.88% |
| VIST240920C00065000 | 2024-08-21 12:30PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 83.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00017500 | 2024-07-12 1:45PM EDT | 17.50 | 0.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 270.31% |
| VIST240920P00022500 | 2024-05-09 11:35AM EDT | 22.50 | 0.34 | 0.00 | 2.00 | 0.00 | - | 120 | 0 | 336.72% |
| VIST240920P00025000 | 2024-09-04 9:51AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 242 | 248.05% |
| VIST240920P00030000 | 2024-08-12 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 86 | 176.17% |
| VIST240920P00035000 | 2024-08-26 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 635 | 127.93% |
| VIST240920P00040000 | 2024-09-04 9:43AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 700 | 61.13% |
| VIST240920P00045000 | 2024-09-04 1:10PM EDT | 45.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 66 | 144 | 58.01% |
| VIST240920P00050000 | 2024-09-06 2:02PM EDT | 50.00 | 3.10 | 2.05 | 2.90 | +0.65 | +26.53% | 10 | 481 | 48.93% |
| VIST240920P00055000 | 2024-09-03 9:36AM EDT | 55.00 | 5.20 | 5.00 | 8.80 | 0.00 | - | 5 | 7 | 120.41% |
