Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220C00022500 | 2024-06-03 3:25PM EDT | 22.50 | 25.04 | 21.50 | 25.90 | 0.00 | - | 1 | 0 | 90.04% |
| VIST241220C00025000 | 2024-08-26 12:04PM EDT | 25.00 | 27.00 | 21.40 | 25.80 | 0.00 | - | - | 1 | 87.30% |
| VIST241220C00030000 | 2024-08-22 3:50PM EDT | 30.00 | 18.95 | 17.60 | 21.00 | 0.00 | - | 1 | 7 | 84.23% |
| VIST241220C00035000 | 2024-08-12 2:38PM EDT | 35.00 | 15.00 | 13.70 | 14.80 | 0.00 | - | 11 | 109 | 62.21% |
| VIST241220C00040000 | 2024-09-06 10:49AM EDT | 40.00 | 10.10 | 8.00 | 10.50 | -1.48 | -12.78% | 10 | 122 | 60.16% |
| VIST241220C00045000 | 2024-09-06 12:23PM EDT | 45.00 | 6.50 | 6.40 | 8.00 | -0.83 | -11.32% | 1 | 560 | 56.36% |
| VIST241220C00050000 | 2024-09-05 12:56PM EDT | 50.00 | 4.30 | 3.10 | 4.40 | 0.00 | - | 6 | 295 | 51.25% |
| VIST241220C00055000 | 2024-09-05 3:20PM EDT | 55.00 | 2.50 | 1.55 | 2.85 | 0.00 | - | 13 | 696 | 51.93% |
| VIST241220C00060000 | 2024-09-06 12:06PM EDT | 60.00 | 1.15 | 0.80 | 1.50 | -0.17 | -12.88% | 10 | 438 | 48.58% |
| VIST241220C00065000 | 2024-09-05 10:54AM EDT | 65.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | 1 | 402 | 50.81% |
| VIST241220C00070000 | 2024-07-24 3:50PM EDT | 70.00 | 1.08 | 0.00 | 2.10 | 0.00 | - | 1 | 100 | 59.45% |
| VIST241220C00075000 | 2024-09-04 2:28PM EDT | 75.00 | 0.25 | 0.00 | 1.00 | +0.25 | - | - | 6 | 55.23% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220P00030000 | 2024-09-04 10:11AM EDT | 30.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 30 | 16 | 67.97% |
| VIST241220P00035000 | 2024-09-05 11:19AM EDT | 35.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 43 | 344 | 52.73% |
| VIST241220P00040000 | 2024-09-06 11:41AM EDT | 40.00 | 1.45 | 1.15 | 1.70 | +0.25 | +20.83% | 1 | 520 | 49.90% |
| VIST241220P00045000 | 2024-09-04 2:03PM EDT | 45.00 | 2.40 | 1.95 | 3.30 | 0.00 | - | 11 | 60 | 47.14% |
| VIST241220P00050000 | 2024-09-04 9:45AM EDT | 50.00 | 4.00 | 5.00 | 5.70 | 0.00 | - | 40 | 883 | 44.61% |
| VIST241220P00055000 | 2024-08-14 10:18AM EDT | 55.00 | 8.20 | 8.00 | 9.10 | 0.00 | - | 1 | 2 | 44.20% |
