Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST250321C00025000 | 2024-08-26 9:34AM EDT | 25.00 | 28.00 | 22.40 | 26.10 | 0.00 | - | 5 | 5 | 78.44% |
| VIST250321C00030000 | 2024-08-27 9:32AM EDT | 30.00 | 22.40 | 18.00 | 21.60 | 0.00 | - | 1 | 24 | 69.07% |
| VIST250321C00035000 | 2024-09-04 1:46PM EDT | 35.00 | 17.26 | 14.20 | 15.70 | 0.00 | - | 21 | 22 | 54.13% |
| VIST250321C00040000 | 2024-09-04 3:20PM EDT | 40.00 | 12.70 | 10.50 | 12.50 | 0.00 | - | 2 | 3 | 53.03% |
| VIST250321C00045000 | 2024-09-04 1:46PM EDT | 45.00 | 9.90 | 7.50 | 9.30 | 0.00 | - | 21 | 104 | 50.31% |
| VIST250321C00050000 | 2024-09-05 2:24PM EDT | 50.00 | 6.10 | 5.30 | 6.20 | 0.00 | - | 7 | 137 | 50.29% |
| VIST250321C00055000 | 2024-09-06 12:52PM EDT | 55.00 | 3.87 | 2.40 | 4.40 | -0.19 | -4.68% | 14 | 81 | 49.40% |
| VIST250321C00060000 | 2024-09-06 12:49PM EDT | 60.00 | 2.65 | 2.15 | 2.95 | -0.45 | -14.52% | 1 | 106 | 47.79% |
| VIST250321C00065000 | 2024-08-29 9:51AM EDT | 65.00 | 2.45 | 1.45 | 2.10 | 0.00 | - | - | 15 | 48.12% |
| VIST250321C00075000 | 2024-09-03 10:23AM EDT | 75.00 | 0.70 | 0.00 | 1.80 | +0.70 | - | - | 1 | 57.06% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST250321P00030000 | 2024-09-04 12:16PM EDT | 30.00 | 0.57 | 0.40 | 1.10 | 0.00 | - | 40 | 41 | 52.20% |
| VIST250321P00035000 | 2024-09-06 11:41AM EDT | 35.00 | 1.30 | 1.05 | 1.45 | +0.18 | +16.07% | 2 | 44 | 48.29% |
| VIST250321P00040000 | 2024-08-20 9:36AM EDT | 40.00 | 2.15 | 2.10 | 2.70 | 0.00 | - | 1 | 39 | 46.00% |
| VIST250321P00045000 | 2024-08-27 3:28PM EDT | 45.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | 1 | 301 | 54.29% |
| VIST250321P00050000 | 2024-09-05 3:05PM EDT | 50.00 | 6.40 | 5.60 | 7.70 | 0.00 | - | 1 | 5 | 46.88% |
| VIST250321P00055000 | 2024-08-30 10:32AM EDT | 55.00 | 7.60 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 45.18% |
