認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 17.50 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIST240920C00020000 | 2024-07-12 1:45PM EDT | 20.00 | 27.05 | 24.40 | 28.00 | 0.00 | - | 1 | 0 | 516.02% |
| VIST240920C00025000 | 2024-07-26 9:31AM EDT | 25.00 | 19.80 | 22.90 | 26.70 | 0.00 | - | 1 | 2 | 612.70% |
| VIST240920C00030000 | 2024-07-31 1:22PM EDT | 30.00 | 14.64 | 20.40 | 24.40 | 0.00 | - | 1 | 56 | 677.05% |
| VIST240920C00035000 | 2024-09-03 11:22AM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
| VIST240920C00040000 | 2024-09-11 9:39AM EDT | 40.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| VIST240920C00045000 | 2024-09-13 9:53AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
| VIST240920C00050000 | 2024-09-13 3:53PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 391 | 12.50% |
| VIST240920C00055000 | 2024-09-13 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,761 | 25.00% |
| VIST240920C00060000 | 2024-09-04 9:43AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VIST240920C00065000 | 2024-08-21 12:30PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00017500 | 2024-07-12 1:45PM EDT | 17.50 | 0.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 414.06% |
| VIST240920P00022500 | 2024-05-09 11:35AM EDT | 22.50 | 0.34 | 0.00 | 2.00 | 0.00 | - | 120 | 0 | 515.63% |
| VIST240920P00025000 | 2024-09-04 9:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 50.00% |
| VIST240920P00030000 | 2024-08-12 3:02PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 86 | 356.64% |
| VIST240920P00035000 | 2024-08-26 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 635 | 50.00% |
| VIST240920P00040000 | 2024-09-10 1:01PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 688 | 25.00% |
| VIST240920P00045000 | 2024-09-13 11:57AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 222 | 12.50% |
| VIST240920P00050000 | 2024-09-12 1:27PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 0.00% |
| VIST240920P00055000 | 2024-09-11 12:42PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
