香港股市 已收市

Velo3D, Inc. (VLD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
2.8900-0.2600 (-8.25%)
收市:04:00PM EDT
2.9500 +0.06 (+2.08%)
市前: 05:07AM EDT
價內期權
拍板:0.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD240719C000005002024-05-24 10:23AM EDT2024-07-190.040.000.000.00-1510.00%
VLD240816C000005002024-06-12 9:37AM EDT2024-08-160.040.000.000.00-14,8520.00%
VLD241115C000005002024-06-12 2:45PM EDT2024-11-150.050.000.000.00-603,9170.00%
VLD250117C000005002024-06-12 11:17AM EDT2025-01-170.050.000.000.00-342,6250.00%
VLD251219C000005002024-06-12 3:13PM EDT2025-12-190.050.000.000.00-52890.00%
VLD260116C000005002024-06-12 3:43PM EDT2026-01-160.050.000.000.00-1,0761,5470.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD240719P000005002024-05-24 2:01PM EDT2024-07-190.300.000.000.00-13450.00%
VLD240816P000005002024-06-12 2:57PM EDT2024-08-160.400.000.000.00-161,73950.00%
VLD241115P000005002024-06-11 1:32PM EDT2024-11-150.400.000.000.00-251,34850.00%
VLD250117P000005002024-06-12 9:30AM EDT2025-01-170.450.000.000.00-806,69550.00%
VLD251219P000005002024-06-11 12:10PM EDT2025-12-190.450.000.000.00-105950.00%
VLD260116P000005002024-05-29 11:25AM EDT2026-01-160.450.000.000.00-10050.00%