VLD - Velo3D, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240119C00000500 | 2023-05-18 12:08PM EDT | 0.50 | 1.51 | 1.30 | 2.10 | 0.00 | - | 2 | 7 | 270.31% |
| VLD240119C00001000 | 2023-05-26 11:02AM EDT | 1.00 | 0.85 | 0.90 | 1.20 | 0.00 | - | 3 | 30 | 93.75% |
| VLD240119C00001500 | 2023-05-30 9:30AM EDT | 1.50 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 40 | 92.58% |
| VLD240119C00002000 | 2023-06-02 2:28PM EDT | 2.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 2 | 167 | 94.14% |
| VLD240119C00002500 | 2023-06-02 2:26PM EDT | 2.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 424 | 97.07% |
| VLD240119C00003000 | 2023-05-23 9:49AM EDT | 3.00 | 0.31 | 0.20 | 0.45 | 0.00 | - | 10 | 1,567 | 97.27% |
| VLD240119C00003500 | 2023-06-02 12:55PM EDT | 3.50 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 51 | 125 | 97.27% |
| VLD240119C00004000 | 2023-05-31 3:59PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 172 | 88.28% |
| VLD240119C00005000 | 2023-06-01 2:55PM EDT | 5.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 40 | 555 | 85.16% |
| VLD240119C00007500 | 2023-05-18 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,239 | 99.22% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240119P00001000 | 2023-05-15 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 375 | 110.94% |
| VLD240119P00001500 | 2023-05-24 3:59PM EDT | 1.50 | 0.30 | 0.20 | 0.50 | 0.00 | - | 10 | 169 | 103.13% |
| VLD240119P00002000 | 2023-06-01 10:37AM EDT | 2.00 | 0.57 | 0.45 | 0.75 | 0.00 | - | 60 | 310 | 94.14% |
| VLD240119P00002500 | 2023-05-31 11:01AM EDT | 2.50 | 1.00 | 0.80 | 1.15 | 0.00 | - | 17 | 65 | 97.07% |
| VLD240119P00003000 | 2023-05-19 1:34PM EDT | 3.00 | 1.45 | 1.20 | 1.55 | 0.00 | - | 10 | 113 | 97.27% |
| VLD240119P00003500 | 2023-05-23 3:18PM EDT | 3.50 | 1.80 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 97.27% |
| VLD240119P00005000 | 2023-03-29 3:54PM EDT | 5.00 | 2.97 | 2.70 | 3.20 | 0.00 | - | 5 | 21 | 103.13% |
| VLD240119P00007500 | 2023-04-03 10:08AM EDT | 7.50 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 5 | 99.22% |
