VLD - Velo3D, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD250117C00000500 | 2023-05-18 12:38PM EDT | 0.50 | 1.45 | 0.50 | 2.45 | 0.00 | - | 2 | 5 | 71.88% |
| VLD250117C00001000 | 2023-06-01 1:14PM EDT | 1.00 | 1.22 | 1.00 | 1.40 | 0.00 | - | 40 | 218 | 89.06% |
| VLD250117C00001500 | 2023-06-01 9:58AM EDT | 1.50 | 0.90 | 0.75 | 1.15 | 0.00 | - | 11 | 35 | 84.38% |
| VLD250117C00002000 | 2023-06-01 2:29PM EDT | 2.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 664 | 101.17% |
| VLD250117C00002500 | 2023-06-02 1:01PM EDT | 2.50 | 0.85 | 0.50 | 0.95 | -0.05 | -5.56% | 5 | 360 | 91.60% |
| VLD250117C00003000 | 2023-05-26 1:09PM EDT | 3.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 2 | 40 | 93.55% |
| VLD250117C00003500 | 2023-06-01 2:57PM EDT | 3.50 | 0.35 | 0.35 | 0.80 | 0.00 | - | 50 | 53 | 93.75% |
| VLD250117C00004000 | 2023-05-25 2:56PM EDT | 4.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 28 | 95.12% |
| VLD250117C00005000 | 2023-05-31 3:17PM EDT | 5.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 281 | 94.92% |
| VLD250117C00007500 | 2023-05-30 2:16PM EDT | 7.50 | 0.35 | 0.15 | 0.50 | 0.00 | - | 20 | 2,989 | 100.59% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD250117P00000500 | 2023-03-14 3:22PM EDT | 0.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 15 | 0.00% |
| VLD250117P00001500 | 2023-05-26 11:54AM EDT | 1.50 | 0.50 | 0.35 | 0.80 | 0.00 | - | 50 | 30 | 94.73% |
| VLD250117P00002000 | 2023-01-26 4:38PM EDT | 2.00 | 0.01 | 0.30 | 1.15 | 0.00 | - | 1 | 5 | 72.07% |
| VLD250117P00002500 | 2023-05-31 11:08AM EDT | 2.50 | 1.35 | 1.05 | 1.50 | 0.00 | - | 17 | 70 | 91.60% |
| VLD250117P00003000 | 2023-05-02 2:03PM EDT | 3.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 30 | 30 | 96.29% |
| VLD250117P00003500 | 2023-03-15 10:16AM EDT | 3.50 | 1.55 | 1.50 | 2.60 | 0.00 | - | - | 1 | 86.33% |
| VLD250117P00005000 | 2023-04-26 3:30PM EDT | 5.00 | 3.30 | 3.30 | 3.80 | 0.00 | - | 80 | 118 | 102.54% |
| VLD250117P00007500 | 2023-02-07 1:42PM EDT | 7.50 | 5.10 | 4.90 | 5.80 | 0.00 | - | 2 | 132 | 92.19% |
