合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00200000 | 2024-04-04 2:45PM EDT | 200.00 | 46.52 | 36.20 | 39.90 | 0.00 | - | 1 | 1 | 54.61% |
VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 59.19% |
VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 21.00 | 25.30 | 0.00 | - | - | 3 | 40.11% |
VO240517C00220000 | 2024-04-11 1:11PM EDT | 220.00 | 25.15 | 16.10 | 20.30 | 0.00 | - | - | 1 | 34.00% |
VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 7.90 | 11.00 | 0.00 | - | - | 1 | 24.57% |
VO240517C00240000 | 2024-04-22 1:52PM EDT | 240.00 | 2.80 | 1.15 | 4.50 | 0.00 | - | 7 | 23 | 21.38% |
VO240517C00245000 | 2024-04-22 1:41PM EDT | 245.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 13 | 21 | 19.69% |
VO240517C00250000 | 2024-04-22 2:29PM EDT | 250.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 15 | 24 | 14.06% |
VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 16.33% |
VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 49.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 30.41% |
VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 24.03% |
VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 1.00 | 4.10 | 0.00 | - | 1 | 3 | 22.55% |