認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00200000 | 2024-03-27 10:55AM EDT | 200.00 | 278.50 | 256.60 | 259.60 | 0.00 | - | 1 | 2 | 490.63% |
| VOO240419C00220000 | 2024-03-21 3:59PM EDT | 220.00 | 261.60 | 236.60 | 239.60 | 0.00 | - | - | 1 | 437.50% |
| VOO240419C00240000 | 2023-12-15 4:10PM EDT | 240.00 | 193.60 | 198.50 | 202.40 | 0.00 | - | 26 | 26 | 0.00% |
| VOO240419C00250000 | 2024-01-02 12:32PM EDT | 250.00 | 187.50 | 199.00 | 202.80 | 0.00 | - | - | 1 | 0.00% |
| VOO240419C00295000 | 2024-01-19 12:15PM EDT | 295.00 | 148.04 | 163.50 | 167.50 | 0.00 | - | 5 | 0 | 529.20% |
| VOO240419C00300000 | 2023-10-26 12:19PM EDT | 300.00 | 87.58 | 121.00 | 124.80 | 0.00 | - | - | 0 | 0.00% |
| VOO240419C00315000 | 2023-09-28 11:45AM EDT | 315.00 | 88.95 | 69.50 | 73.40 | 0.00 | - | 4 | 2 | 0.00% |
| VOO240419C00325000 | 2023-10-26 12:19PM EDT | 325.00 | 65.18 | 96.80 | 100.80 | 0.00 | - | - | 0 | 0.00% |
| VOO240419C00335000 | 2024-03-15 9:50AM EDT | 335.00 | 135.57 | 132.50 | 136.20 | 0.00 | - | 10 | 5 | 620.46% |
| VOO240419C00340000 | 2024-02-28 2:26PM EDT | 340.00 | 127.90 | 140.30 | 144.50 | 0.00 | - | 3 | 6 | 823.19% |
| VOO240419C00345000 | 2024-03-21 12:27PM EDT | 345.00 | 138.04 | 111.70 | 114.60 | 0.00 | - | 1 | 0 | 207.81% |
| VOO240419C00350000 | 2024-03-18 3:26PM EDT | 350.00 | 124.07 | 109.30 | 112.30 | 0.00 | - | 5 | 5 | 364.01% |
| VOO240419C00355000 | 2024-04-11 2:47PM EDT | 355.00 | 122.65 | 101.60 | 104.60 | 0.00 | - | 1 | 3 | 162.50% |
| VOO240419C00360000 | 2023-10-27 2:36PM EDT | 360.00 | 35.30 | 63.90 | 67.70 | 0.00 | - | 9 | 9 | 0.00% |
| VOO240419C00365000 | 2023-10-31 10:01AM EDT | 365.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240419C00370000 | 2024-01-02 2:09PM EDT | 370.00 | 70.50 | 81.30 | 84.60 | 0.00 | - | 5 | 7 | 0.00% |
| VOO240419C00375000 | 2024-04-16 11:28AM EDT | 375.00 | 88.50 | 81.70 | 84.50 | 0.00 | - | 2 | 5 | 129.69% |
| VOO240419C00380000 | 2024-04-02 9:39AM EDT | 380.00 | 97.25 | 76.70 | 79.50 | 0.00 | - | 2 | 16 | 121.88% |
| VOO240419C00385000 | 2024-04-02 9:38AM EDT | 385.00 | 92.20 | 71.70 | 74.50 | 0.00 | - | 1 | 18 | 114.06% |
| VOO240419C00390000 | 2024-04-18 2:30PM EDT | 390.00 | 69.24 | 66.70 | 69.50 | 0.00 | - | 2 | 28 | 106.25% |
| VOO240419C00395000 | 2024-03-18 1:05PM EDT | 395.00 | 79.70 | 64.30 | 67.40 | 0.00 | - | 1 | 50 | 231.69% |
| VOO240419C00400000 | 2024-04-18 12:35PM EDT | 400.00 | 62.00 | 56.70 | 59.50 | 0.00 | - | 4 | 68 | 90.63% |
| VOO240419C00405000 | 2024-04-18 9:47AM EDT | 405.00 | 55.20 | 51.70 | 54.50 | 0.00 | - | 1 | 56 | 82.81% |
| VOO240419C00410000 | 2024-04-18 3:43PM EDT | 410.00 | 51.00 | 46.70 | 49.50 | 0.00 | - | 7 | 73 | 75.00% |
| VOO240419C00415000 | 2024-04-19 9:49AM EDT | 415.00 | 44.18 | 41.70 | 44.50 | +0.25 | +0.57% | 8 | 42 | 67.97% |
| VOO240419C00420000 | 2024-04-19 10:55AM EDT | 420.00 | 38.60 | 36.70 | 39.50 | -0.90 | -2.31% | 5 | 109 | 60.94% |
| VOO240419C00425000 | 2024-04-18 11:02AM EDT | 425.00 | 37.60 | 31.70 | 34.50 | 0.00 | - | 4 | 40 | 53.13% |
| VOO240419C00430000 | 2024-04-19 10:13AM EDT | 430.00 | 27.75 | 27.70 | 30.00 | -2.97 | -9.67% | 3 | 181 | 87.11% |
| VOO240419C00435000 | 2024-04-17 12:04PM EDT | 435.00 | 25.80 | 21.70 | 24.50 | 0.00 | - | 2 | 505 | 89.28% |
| VOO240419C00440000 | 2024-04-18 1:16PM EDT | 440.00 | 19.70 | 16.60 | 19.50 | 0.00 | - | 22 | 234 | 75.29% |
| VOO240419C00445000 | 2024-04-18 2:34PM EDT | 445.00 | 13.40 | 11.70 | 14.50 | 0.00 | - | 15 | 142 | 60.77% |
| VOO240419C00450000 | 2024-04-19 10:28AM EDT | 450.00 | 7.87 | 7.00 | 10.10 | -1.93 | -19.69% | 11 | 214 | 53.39% |
| VOO240419C00455000 | 2024-04-19 10:20AM EDT | 455.00 | 3.40 | 2.35 | 5.00 | -1.35 | -28.42% | 12 | 147 | 33.81% |
| VOO240419C00460000 | 2024-04-19 10:46AM EDT | 460.00 | 0.80 | 0.70 | 0.90 | -1.07 | -57.22% | 196 | 360 | 17.60% |
| VOO240419C00465000 | 2024-04-19 10:45AM EDT | 465.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 23 | 285 | 20.95% |
| VOO240419C00470000 | 2024-04-19 10:22AM EDT | 470.00 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 6 | 306 | 24.41% |
| VOO240419C00475000 | 2024-04-19 9:42AM EDT | 475.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 534 | 32.81% |
| VOO240419C00480000 | 2024-04-18 12:30PM EDT | 480.00 | 0.04 | 0.00 | 0.05 | +0.02 | - | 23 | 729 | 40.63% |
| VOO240419C00485000 | 2024-04-18 3:47PM EDT | 485.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 661 | 48.44% |
| VOO240419C00490000 | 2024-04-18 10:30AM EDT | 490.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 51.56% |
| VOO240419C00495000 | 2024-04-18 10:25AM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 426 | 58.20% |
| VOO240419C00500000 | 2024-04-18 9:54AM EDT | 500.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 904 | 64.84% |
| VOO240419C00505000 | 2024-04-18 10:20AM EDT | 505.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 71.09% |
| VOO240419C00510000 | 2024-04-18 10:25AM EDT | 510.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 77.34% |
| VOO240419C00515000 | 2024-04-10 11:35AM EDT | 515.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 38 | 140 | 101.56% |
| VOO240419C00520000 | 2024-03-08 1:44PM EDT | 520.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 128.32% |
| VOO240419C00525000 | 2024-04-12 3:28PM EDT | 525.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 96.09% |
| VOO240419C00535000 | 2024-03-08 1:51PM EDT | 535.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.56% |
| VOO240419C00540000 | 2024-03-21 9:30AM EDT | 540.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 5 | 113.28% |
| VOO240419C00550000 | 2024-04-05 10:49AM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| VOO240419C00555000 | 2024-04-18 3:16PM EDT | 555.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 130.47% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00195000 | 2024-03-26 12:52PM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 531.25% |
| VOO240419P00200000 | 2024-03-08 3:46PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 518.75% |
| VOO240419P00205000 | 2023-08-30 10:12AM EDT | 205.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 4 | 764.45% |
| VOO240419P00215000 | 2023-11-27 4:16PM EDT | 215.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 648.44% |
| VOO240419P00220000 | 2024-02-13 4:06PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 610.94% |
| VOO240419P00225000 | 2023-10-26 1:23PM EDT | 225.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 0 | 598.83% |
| VOO240419P00230000 | 2023-12-21 12:56PM EDT | 230.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 576.95% |
| VOO240419P00240000 | 2023-10-19 9:50AM EDT | 240.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 548.83% |
| VOO240419P00245000 | 2024-01-18 4:23PM EDT | 245.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 528.52% |
| VOO240419P00250000 | 2024-02-08 4:34PM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 557.03% |
| VOO240419P00260000 | 2023-09-05 11:25AM EDT | 260.00 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 2 | 573.44% |
| VOO240419P00265000 | 2024-01-11 2:31PM EDT | 265.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 467.97% |
| VOO240419P00270000 | 2024-02-05 10:43AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| VOO240419P00275000 | 2024-02-06 4:38PM EDT | 275.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 478.13% |
| VOO240419P00280000 | 2024-02-13 4:28PM EDT | 280.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 31 | 460.55% |
| VOO240419P00285000 | 2024-04-12 10:14AM EDT | 285.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 306.25% |
| VOO240419P00290000 | 2024-02-23 2:34PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 398.05% |
| VOO240419P00295000 | 2023-10-19 2:36PM EDT | 295.00 | 2.50 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 441.60% |
| VOO240419P00300000 | 2024-02-06 4:37PM EDT | 300.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 54 | 405.47% |
| VOO240419P00305000 | 2024-02-13 3:28PM EDT | 305.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 389.26% |
| VOO240419P00310000 | 2024-04-11 9:54AM EDT | 310.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 254.69% |
| VOO240419P00315000 | 2024-01-22 11:24AM EDT | 315.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 366.41% |
| VOO240419P00320000 | 2024-02-20 10:30AM EDT | 320.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 303.52% |
| VOO240419P00325000 | 2024-02-14 1:16PM EDT | 325.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 366.02% |
| VOO240419P00330000 | 2024-04-04 3:50PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 217.19% |
| VOO240419P00335000 | 2024-03-05 12:32PM EDT | 335.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,482 | 260.94% |
| VOO240419P00340000 | 2024-02-13 1:50PM EDT | 340.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 299.22% |
| VOO240419P00345000 | 2024-02-05 10:43AM EDT | 345.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| VOO240419P00350000 | 2024-04-01 2:10PM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 181.25% |
| VOO240419P00355000 | 2024-03-21 11:57AM EDT | 355.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 204.69% |
| VOO240419P00360000 | 2024-04-10 9:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 194.53% |
| VOO240419P00365000 | 2024-04-12 2:44PM EDT | 365.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 10 | 63 | 184.77% |
| VOO240419P00370000 | 2024-03-08 11:10AM EDT | 370.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 204.10% |
| VOO240419P00375000 | 2024-03-28 11:59AM EDT | 375.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 160.55% |
| VOO240419P00380000 | 2024-04-12 10:01AM EDT | 380.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 127 | 155.47% |
| VOO240419P00385000 | 2024-04-04 2:34PM EDT | 385.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 149.41% |
| VOO240419P00390000 | 2024-04-12 10:37AM EDT | 390.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 53 | 136.33% |
| VOO240419P00395000 | 2024-04-16 3:30PM EDT | 395.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 126.76% |
| VOO240419P00400000 | 2024-04-19 10:01AM EDT | 400.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 95 | 96.88% |
| VOO240419P00405000 | 2024-04-15 9:57AM EDT | 405.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 110.74% |
| VOO240419P00410000 | 2024-04-01 11:38AM EDT | 410.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 162 | 91.80% |
| VOO240419P00415000 | 2024-04-11 11:58AM EDT | 415.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 73 | 89.06% |
| VOO240419P00420000 | 2024-04-18 10:05AM EDT | 420.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 312 | 79.69% |
| VOO240419P00425000 | 2024-04-18 2:22PM EDT | 425.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,104 | 70.31% |
| VOO240419P00430000 | 2024-04-17 9:30AM EDT | 430.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 60.94% |
| VOO240419P00435000 | 2024-04-17 1:03PM EDT | 435.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,522 | 49.61% |
| VOO240419P00440000 | 2024-04-18 10:20AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 146 | 36.13% |
| VOO240419P00445000 | 2024-04-17 3:47PM EDT | 445.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 234 | 34.96% |
| VOO240419P00450000 | 2024-04-19 9:35AM EDT | 450.00 | 0.25 | 0.00 | 0.40 | +0.11 | +78.57% | 7 | 335 | 28.81% |
| VOO240419P00455000 | 2024-04-19 10:39AM EDT | 455.00 | 0.55 | 0.25 | 0.40 | +0.10 | +22.22% | 39 | 241 | 15.21% |
| VOO240419P00460000 | 2024-04-19 10:37AM EDT | 460.00 | 2.88 | 2.00 | 2.20 | +0.46 | +19.01% | 24 | 238 | 9.94% |
| VOO240419P00465000 | 2024-04-19 10:33AM EDT | 465.00 | 6.00 | 5.50 | 8.00 | -0.10 | -1.64% | 3 | 206 | 36.45% |
| VOO240419P00470000 | 2024-04-19 9:48AM EDT | 470.00 | 10.90 | 10.50 | 13.20 | -0.10 | -0.91% | 1 | 34 | 53.86% |
| VOO240419P00475000 | 2024-04-19 10:47AM EDT | 475.00 | 16.67 | 15.60 | 18.30 | +2.57 | +18.23% | 1 | 8 | 68.90% |
| VOO240419P00480000 | 2024-04-19 10:33AM EDT | 480.00 | 21.80 | 20.50 | 23.00 | +2.80 | +14.74% | 1 | 1 | 75.68% |
| VOO240419P00485000 | 2024-04-15 2:17PM EDT | 485.00 | 20.51 | 25.50 | 28.20 | 0.00 | - | 3 | 0 | 91.50% |
| VOO240419P00490000 | 2024-04-12 2:48PM EDT | 490.00 | 21.40 | 30.50 | 33.40 | 0.00 | - | 4 | 0 | 53.91% |
| VOO240419P00500000 | 2024-04-16 3:58PM EDT | 500.00 | 36.80 | 40.50 | 43.40 | 0.00 | - | 1 | 0 | 67.58% |
| VOO240419P00520000 | 2024-04-01 3:57PM EDT | 520.00 | 39.80 | 60.50 | 63.40 | 0.00 | - | - | 0 | 93.75% |
