認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00012000 | 2024-04-22 12:37PM EDT | 12.00 | 3.87 | 4.40 | 4.80 | 0.00 | - | 4 | 7 | 118.16% |
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 14.00 | 2.60 | 2.75 | 2.90 | 0.00 | - | 5 | 1 | 92.58% |
| VSAT240517C00015000 | 2024-04-23 1:35PM EDT | 15.00 | 2.35 | 2.10 | 2.20 | 0.00 | - | 6 | 164 | 90.33% |
| VSAT240517C00016000 | 2024-04-23 12:22PM EDT | 16.00 | 1.76 | 1.50 | 1.60 | 0.00 | - | 2 | 72 | 86.33% |
| VSAT240517C00017000 | 2024-04-24 9:35AM EDT | 17.00 | 1.15 | 1.00 | 1.15 | -0.10 | -8.00% | 1 | 246 | 83.59% |
| VSAT240517C00018000 | 2024-04-23 3:55PM EDT | 18.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 32 | 128 | 80.47% |
| VSAT240517C00019000 | 2024-04-23 3:44PM EDT | 19.00 | 0.60 | 0.45 | 0.50 | 0.00 | - | 126 | 568 | 81.05% |
| VSAT240517C00020000 | 2024-04-23 3:49PM EDT | 20.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 31 | 222 | 80.08% |
| VSAT240517C00021000 | 2024-04-23 3:52PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 445 | 81.05% |
| VSAT240517C00022000 | 2024-04-23 10:17AM EDT | 22.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 137 | 80.86% |
| VSAT240517C00023000 | 2024-04-19 3:40PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 90 | 80.47% |
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 114.84% |
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 123.05% |
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,845 | 85.16% |
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 27.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 17 | 82.42% |
| VSAT240517P00013000 | 2024-04-24 10:05AM EDT | 13.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 54 | 78.91% |
| VSAT240517P00014000 | 2024-04-23 11:22AM EDT | 14.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 146 | 73.83% |
| VSAT240517P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 35 | 2,593 | 71.68% |
| VSAT240517P00016000 | 2024-04-24 9:39AM EDT | 16.00 | 0.97 | 1.00 | 1.10 | +0.05 | +5.43% | 1 | 283 | 71.09% |
| VSAT240517P00017000 | 2024-04-22 3:28PM EDT | 17.00 | 2.10 | 1.50 | 1.60 | 0.00 | - | 15 | 281 | 66.89% |
| VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 18.00 | 2.90 | 2.15 | 2.25 | 0.00 | - | 1 | 96 | 63.67% |
| VSAT240517P00019000 | 2024-04-19 3:32PM EDT | 19.00 | 3.65 | 2.90 | 3.10 | 0.00 | - | 27 | 101 | 62.89% |
| VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 20.00 | 3.49 | 3.70 | 3.80 | 0.00 | - | 5 | 56 | 49.61% |
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 21.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 3 | 8 | 58.59% |
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 22.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 136.43% |
