認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 5.20 | 6.70 | 0.00 | - | 1 | 1 | 154.10% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.40 | 3.60 | 0.00 | - | 8 | 8 | 69.92% |
| VSCO240517C00015000 | 2024-04-17 2:07PM EDT | 15.00 | 2.18 | 2.55 | 3.20 | 0.00 | - | 1,180 | 1,176 | 81.64% |
| VSCO240517C00016000 | 2024-04-19 10:59AM EDT | 16.00 | 2.05 | 1.80 | 1.90 | +0.70 | +51.85% | 1 | 16 | 59.08% |
| VSCO240517C00017000 | 2024-04-19 12:40PM EDT | 17.00 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 22 | 564 | 58.11% |
| VSCO240517C00018000 | 2024-04-19 2:18PM EDT | 18.00 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 179 | 1,542 | 57.52% |
| VSCO240517C00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 87 | 544 | 56.45% |
| VSCO240517C00020000 | 2024-04-19 2:49PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 89 | 1,948 | 56.45% |
| VSCO240517C00021000 | 2024-04-18 10:24AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 247 | 56.25% |
| VSCO240517C00022000 | 2024-04-19 12:53PM EDT | 22.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 21 | 320 | 59.18% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 136 | 79.49% |
| VSCO240517C00024000 | 2024-04-08 1:38PM EDT | 24.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 62 | 78.13% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 64.06% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 171.09% |
| VSCO240517P00014000 | 2024-04-17 3:23PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 56.64% |
| VSCO240517P00015000 | 2024-04-17 3:23PM EDT | 15.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 23 | 328 | 56.64% |
| VSCO240517P00016000 | 2024-04-19 3:19PM EDT | 16.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 154 | 55.47% |
| VSCO240517P00017000 | 2024-04-19 3:41PM EDT | 17.00 | 0.87 | 0.85 | 0.95 | -0.03 | -3.33% | 167 | 1,836 | 54.88% |
| VSCO240517P00018000 | 2024-04-19 11:25AM EDT | 18.00 | 1.35 | 1.35 | 1.50 | -0.10 | -6.90% | 123 | 1,197 | 52.93% |
| VSCO240517P00019000 | 2024-04-18 2:13PM EDT | 19.00 | 1.96 | 2.05 | 2.20 | -0.21 | -9.68% | 1 | 314 | 52.83% |
| VSCO240517P00020000 | 2024-04-19 2:56PM EDT | 20.00 | 2.81 | 2.85 | 3.00 | -0.09 | -3.10% | 20 | 536 | 51.76% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 3.70 | 3.90 | -0.27 | -6.92% | 3 | 227 | 60.16% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 3.70 | 4.90 | 0.00 | - | - | 3 | 69.73% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 5.50 | 6.30 | 0.00 | - | - | 3 | 78.32% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 6.50 | 7.70 | 0.00 | - | 4 | 0 | 105.66% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 7.60 | 8.60 | 0.00 | - | 10 | 0 | 114.06% |
