香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
271.99-0.77 (-0.28%)
市場開市。 截至 10:55AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240920C001250002024-06-21 10:24AM EDT125.00143.40146.00149.900.00-22100.34%
VTI240920C001300002024-05-21 1:52PM EDT130.00134.20137.50140.900.00--10.00%
VTI240920C001500002024-06-17 11:57AM EDT150.00118.32124.50128.300.00--7111.23%
VTI240920C001600002024-06-24 2:08PM EDT160.00109.30111.40115.300.00--176.64%
VTI240920C001750002024-05-16 11:01AM EDT175.0090.6291.2095.200.00--30.00%
VTI240920C001800002024-06-17 12:53PM EDT180.0089.6895.3098.600.00-61286.13%
VTI240920C001850002024-06-17 1:12PM EDT185.0084.6589.8093.700.00-121880.73%
VTI240920C001900002024-06-12 3:22PM EDT190.0079.7485.5089.300.00--2079.64%
VTI240920C001950002024-06-17 12:03PM EDT195.0073.9580.0083.900.00-302073.25%
VTI240920C001960002024-06-28 11:02AM EDT196.0076.3175.6079.700.00-6553.61%
VTI240920C002000002024-06-27 1:30PM EDT200.0070.6871.8075.800.00-3952.00%
VTI240920C002050002024-06-27 2:17PM EDT205.0065.5567.0070.900.00--160.27%
VTI240920C002100002024-06-20 11:52AM EDT210.0061.2362.0066.000.00-4656.92%
VTI240920C002150002024-06-17 11:56AM EDT215.0054.4060.3064.200.00-21858.33%
VTI240920C002200002024-07-18 2:48PM EDT220.0054.5652.2056.000.00-5011649.43%
VTI240920C002250002024-07-12 11:50AM EDT225.0053.7547.3051.200.00-14246.52%
VTI240920C002300002024-07-10 3:28PM EDT230.0047.1742.5046.400.00-28643.54%
VTI240920C002350002024-07-12 10:39AM EDT235.0044.3937.6041.500.00-212140.16%
VTI240920C002400002024-07-17 2:37PM EDT240.0039.0032.8036.700.00-27437.07%
VTI240920C002450002024-07-17 11:04AM EDT245.0033.8028.2032.000.00-240234.18%
VTI240920C002500002024-07-18 3:30PM EDT250.0025.0024.7026.700.00-114729.42%
VTI240920C002550002024-07-16 10:12AM EDT255.0025.6118.7022.700.00-249428.18%
VTI240920C002600002024-07-18 10:12AM EDT260.0020.2015.1017.400.00-639523.22%
VTI240920C002650002024-07-18 3:10PM EDT265.0012.5012.3013.100.00-2470720.48%
VTI240920C002700002024-07-18 3:22PM EDT270.008.538.309.000.00-2050317.59%
VTI240920C002750002024-07-18 2:47PM EDT275.005.904.707.000.00-2663918.43%
VTI240920C002800002024-07-19 9:57AM EDT280.003.503.003.40+0.20+6.06%253314.43%
VTI240920C002850002024-07-18 3:42PM EDT285.001.951.451.750.00-465013.33%
VTI240920C002900002024-07-18 2:55PM EDT290.000.800.700.90-0.06-6.98%176213.01%
VTI240920C002950002024-07-17 9:30AM EDT295.000.450.300.45-0.25-35.71%215312.93%
VTI240920C003000002024-07-18 12:37PM EDT300.000.200.000.750.00-24616.81%
VTI240920C003050002024-07-17 9:53AM EDT305.000.700.000.700.00-203518.58%
VTI240920C003100002024-07-17 1:43PM EDT310.000.140.000.750.00-12420.87%
VTI240920C003300002024-07-09 10:05AM EDT330.000.010.000.750.00-1128.19%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240920P001250002024-07-09 10:05AM EDT125.000.010.000.050.00-1363.67%
VTI240920P001300002024-05-30 10:12AM EDT130.000.070.000.500.00-1278.03%
VTI240920P001350002024-05-06 3:52PM EDT135.000.050.000.750.00-101178.66%
VTI240920P001400002024-04-18 10:07AM EDT140.000.200.000.300.00-1266.31%
VTI240920P001450002024-03-27 12:58PM EDT145.000.150.050.300.00-414164.36%
VTI240920P001500002024-04-18 10:07AM EDT150.000.300.000.750.00--167.87%
VTI240920P001650002024-05-06 9:30AM EDT165.000.140.000.000.00-1125.00%
VTI240920P001700002024-05-08 11:01AM EDT170.000.220.000.750.00-2155.01%
VTI240920P001750002024-06-17 11:26AM EDT175.000.080.000.750.00-12352.00%
VTI240920P001800002024-06-24 10:17AM EDT180.000.140.000.200.00-1444.73%
VTI240920P001850002024-02-20 1:32PM EDT185.001.050.000.950.00-1554.42%
VTI240920P001900002024-06-18 2:00PM EDT190.000.080.000.750.00-11848.95%
VTI240920P001930002024-04-15 2:43PM EDT193.001.100.150.750.00--147.14%
VTI240920P001940002024-02-09 3:50PM EDT194.001.210.701.450.00--153.32%
VTI240920P001950002024-04-22 10:36AM EDT195.001.050.050.750.00-1845.94%
VTI240920P001960002024-06-12 11:11AM EDT196.000.260.050.750.00-12045.34%
VTI240920P001990002024-06-20 9:30AM EDT199.000.200.050.750.00-21743.57%
VTI240920P002000002024-07-18 2:56PM EDT200.000.110.050.750.00-512042.98%
VTI240920P002050002024-07-05 12:56PM EDT205.000.400.050.750.00-21240.09%
VTI240920P002100002024-07-17 2:52PM EDT210.000.100.050.750.00-13337.23%
VTI240920P002150002024-07-16 2:50PM EDT215.000.190.050.750.00-15434.42%
VTI240920P002200002024-06-12 9:30AM EDT220.000.450.000.000.00-13312.50%
VTI240920P002250002024-07-18 11:59AM EDT225.000.300.150.550.00-18827.10%
VTI240920P002300002024-07-11 9:52AM EDT230.000.340.150.850.00-29326.93%
VTI240920P002350002024-07-18 11:59AM EDT235.000.450.500.700.00-18323.12%
VTI240920P002400002024-07-18 12:56PM EDT240.000.640.650.850.00-1012821.42%
VTI240920P002450002024-07-16 1:11PM EDT245.000.400.801.050.00-116519.76%
VTI240920P002500002024-07-18 3:28PM EDT250.001.200.701.450.00-216418.63%
VTI240920P002550002024-07-18 3:52PM EDT255.001.451.501.900.00-321717.13%
VTI240920P002600002024-07-18 3:59PM EDT260.002.001.652.800.00-439716.39%
VTI240920P002650002024-07-18 2:36PM EDT265.002.902.003.200.00-18913.53%
VTI240920P002700002024-07-18 11:50AM EDT270.004.084.204.800.00-23212.68%
VTI240920P002750002024-07-19 10:14AM EDT275.005.996.106.50+0.21+3.63%85310.61%
VTI240920P002800002024-07-18 2:39PM EDT280.009.008.909.700.00-2510.07%
VTI240920P002850002024-07-18 11:12AM EDT285.0011.0011.6014.100.00-1111.19%
VTI240920P002950002024-06-21 10:20AM EDT295.0027.1020.9025.000.00-2019.67%