Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | - | 0 | 199.00 | 0.10 | 0.00 | - | 1 | 0 |
| 82.89 | 0.00 | - | 1 | 0 | 200.00 | 0.25 | 0.00 | - | 1 | 2 |
| 80.39 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 1 | 0 |
| 69.88 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | - | 0 |
| 70.39 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 5 | 0 |
| 63.29 | 0.00 | - | 2 | 0 | 220.00 | 0.10 | 0.00 | - | 5 | 0 |
| 58.49 | 0.00 | - | 2 | 0 | 225.00 | 0.10 | 0.00 | - | 1 | 0 |
| 52.93 | 0.00 | - | 3 | 0 | 230.00 | 0.15 | 0.00 | - | 7 | 0 |
| 47.73 | 0.00 | - | - | 0 | 235.00 | 0.15 | 0.00 | - | 3 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 240.00 | 0.04 | 0.00 | - | 1 | 0 |
| 37.52 | 0.00 | - | 2 | 0 | 245.00 | 0.15 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 250.00 | 0.20 | 0.00 | - | 2 | 0 |
| 17.34 | 0.00 | - | - | 0 | 255.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 257.50 | 0.35 | 0.00 | - | - | 0 |
| 20.18 | 0.00 | - | 50 | 0 | 260.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 262.50 | 0.60 | 0.00 | - | - | 0 |
| 18.99 | 0.00 | - | 2 | 0 | 265.00 | 0.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 267.50 | 0.60 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 270.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 272.50 | 1.05 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 275.00 | 0.97 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 277.50 | 1.65 | 0.00 | - | 3 | 0 |
| 4.66 | 0.00 | - | 11 | 0 | 280.00 | 2.02 | 0.00 | - | 13 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 282.50 | 3.90 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 285.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 287.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 290.00 | 16.35 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 295.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 53.49 | 0.00 | - | - | 0 |
