Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 1.22 | 0.00 | - | - | 4 |
| 34.00 | 0.00 | - | 1 | 1 | 250.00 | 0.33 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 252.50 | 1.85 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | - | 1 | 257.50 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 2 |
| 21.23 | 0.00 | - | - | 4 | 262.50 | 1.35 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 1 | 265.00 | 1.05 | -2.80 | -72.73% | 1 | 21 |
| 5.27 | 0.00 | - | 2 | 2 | 267.50 | 1.25 | -0.15 | -10.71% | 2 | 0 |
| 13.77 | 0.00 | - | 1 | 3 | 270.00 | 1.34 | 0.00 | - | 2 | 6 |
| 6.62 | 0.00 | - | - | 1 | 272.50 | 2.05 | -0.15 | -6.82% | 1 | 2 |
| 7.95 | -1.45 | -15.43% | 4 | 9 | 275.00 | 2.30 | 0.00 | - | 84 | 97 |
| 6.10 | -0.80 | -11.59% | 3 | 17 | 277.50 | 3.50 | +0.85 | +32.08% | 1 | 10 |
| 4.44 | -1.08 | -19.57% | 1 | 32 | 280.00 | 3.70 | 0.00 | - | 2 | 15 |
| 3.37 | 0.00 | - | 3 | 74 | 282.50 | 3.95 | 0.00 | - | - | 1 |
| 2.27 | 0.00 | - | 1 | 8 | 285.00 | 6.60 | +1.60 | +32.00% | 2 | 1 |
| 1.00 | -0.52 | -34.21% | 1 | 21 | 287.50 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 2 | 137 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 292.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 295.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 297.50 | - | - | - | - | - |
