Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:14PM EDT。
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250321C00200000 | 2024-08-14 9:30AM EDT | 200.00 | 71.88 | 71.80 | 75.90 | 0.00 | - | 1 | 1 | 41.72% |
| VTI250321C00220000 | 2024-08-09 10:58AM EDT | 220.00 | 49.86 | 50.40 | 54.60 | 0.00 | - | - | 1 | 29.35% |
| VTI250321C00225000 | 2024-08-28 12:22PM EDT | 225.00 | 55.29 | 48.80 | 52.90 | 0.00 | - | - | 1 | 33.65% |
| VTI250321C00230000 | 2024-09-06 11:54AM EDT | 230.00 | 44.23 | 44.60 | 48.50 | 0.00 | - | 4 | 8 | 32.23% |
| VTI250321C00235000 | 2024-09-05 3:49PM EDT | 235.00 | 43.11 | 40.40 | 44.20 | 0.00 | - | 1 | 3 | 30.89% |
| VTI250321C00240000 | 2024-09-03 3:05PM EDT | 240.00 | 41.30 | 35.80 | 39.80 | 0.00 | - | 5 | 13 | 29.29% |
| VTI250321C00245000 | 2024-08-19 2:33PM EDT | 245.00 | 38.78 | 31.80 | 35.50 | 0.00 | - | 1 | 2 | 27.74% |
| VTI250321C00250000 | 2024-09-06 3:44PM EDT | 250.00 | 28.00 | 29.10 | 30.30 | 0.00 | - | 5 | 30 | 24.77% |
| VTI250321C00255000 | 2024-09-06 9:48AM EDT | 255.00 | 26.81 | 25.20 | 26.20 | 0.00 | - | 1 | 2 | 23.31% |
| VTI250321C00260000 | 2024-09-06 3:23PM EDT | 260.00 | 20.50 | 21.50 | 22.60 | 0.00 | - | 3 | 36 | 22.35% |
| VTI250321C00265000 | 2024-09-09 11:40AM EDT | 265.00 | 17.77 | 17.90 | 18.80 | -1.41 | -7.35% | 1 | 73 | 20.89% |
| VTI250321C00270000 | 2024-09-06 2:10PM EDT | 270.00 | 13.45 | 14.30 | 15.60 | 0.00 | - | 7 | 23 | 19.96% |
| VTI250321C00275000 | 2024-09-05 11:39AM EDT | 275.00 | 12.38 | 11.30 | 12.80 | 0.00 | - | 1 | 11 | 19.22% |
| VTI250321C00280000 | 2024-09-06 1:02PM EDT | 280.00 | 7.96 | 8.70 | 9.50 | 0.00 | - | 26 | 32 | 17.49% |
| VTI250321C00285000 | 2024-09-06 10:55AM EDT | 285.00 | 6.00 | 6.20 | 7.50 | 0.00 | - | 2 | 9 | 17.06% |
| VTI250321C00290000 | 2024-09-05 10:03AM EDT | 290.00 | 5.80 | 4.20 | 5.30 | 0.00 | - | 5 | 82 | 15.91% |
| VTI250321C00295000 | 2024-09-06 2:45PM EDT | 295.00 | 2.80 | 2.85 | 3.50 | 0.00 | - | 9 | 44 | 14.80% |
| VTI250321C00300000 | 2024-08-21 10:40AM EDT | 300.00 | 3.79 | 1.80 | 2.35 | 0.00 | - | 10 | 15 | 14.19% |
| VTI250321C00305000 | 2024-09-03 10:17AM EDT | 305.00 | 1.73 | 0.95 | 1.55 | 0.00 | - | 1 | 20 | 13.76% |
| VTI250321C00310000 | 2024-08-15 2:13PM EDT | 310.00 | 1.25 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 13.89% |
| VTI250321C00320000 | 2024-09-05 9:46AM EDT | 320.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | - | 2 | 14.70% |
| VTI250321C00325000 | 2024-08-26 9:30AM EDT | 325.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 15.72% |
| VTI250321C00330000 | 2024-08-27 1:34PM EDT | 330.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 4 | 16.72% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250321P00175000 | 2024-08-05 9:47AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VTI250321P00180000 | 2024-08-05 9:47AM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VTI250321P00185000 | 2024-08-09 10:43AM EDT | 185.00 | 1.52 | 0.70 | 2.15 | 0.00 | - | - | 2 | 36.81% |
| VTI250321P00190000 | 2024-08-22 3:50PM EDT | 190.00 | 0.92 | 0.90 | 1.60 | 0.00 | - | 5 | 5 | 32.35% |
| VTI250321P00200000 | 2024-08-30 12:54PM EDT | 200.00 | 1.00 | 1.25 | 2.60 | 0.00 | - | 1 | 13 | 32.22% |
| VTI250321P00205000 | 2024-08-05 9:36AM EDT | 205.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VTI250321P00210000 | 2024-08-15 11:20AM EDT | 210.00 | 1.46 | 1.60 | 3.00 | 0.00 | - | 2 | 2 | 29.32% |
| VTI250321P00215000 | 2024-08-12 9:30AM EDT | 215.00 | 2.70 | 2.00 | 3.10 | 0.00 | - | - | 2 | 27.54% |
| VTI250321P00220000 | 2024-07-29 12:15PM EDT | 220.00 | 2.10 | 1.75 | 2.20 | 0.00 | - | - | 2 | 23.00% |
| VTI250321P00230000 | 2024-09-06 2:13PM EDT | 230.00 | 3.99 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 22.81% |
| VTI250321P00235000 | 2024-08-16 10:51AM EDT | 235.00 | 3.00 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 21.94% |
| VTI250321P00240000 | 2024-09-09 9:30AM EDT | 240.00 | 5.02 | 3.90 | 4.80 | +0.27 | +5.68% | 2 | 35 | 20.72% |
| VTI250321P00245000 | 2024-08-23 3:22PM EDT | 245.00 | 3.70 | 3.70 | 6.10 | 0.00 | - | 1 | 37 | 20.69% |
| VTI250321P00250000 | 2024-09-06 2:13PM EDT | 250.00 | 6.97 | 5.80 | 6.40 | 0.00 | - | 3 | 9 | 18.78% |
| VTI250321P00255000 | 2024-08-05 11:40AM EDT | 255.00 | 13.30 | 5.60 | 7.20 | 0.00 | - | 10 | 10 | 17.50% |
| VTI250321P00260000 | 2024-08-02 1:40PM EDT | 260.00 | 11.50 | 4.30 | 6.30 | 0.00 | - | 4 | 4 | 13.65% |
| VTI250321P00265000 | 2024-08-19 1:19PM EDT | 265.00 | 6.66 | 8.80 | 10.20 | 0.00 | - | 3 | 13 | 16.07% |
| VTI250321P00270000 | 2024-09-09 11:58AM EDT | 270.00 | 11.40 | 10.60 | 11.50 | -1.55 | -11.97% | 1 | 2 | 14.59% |
| VTI250321P00275000 | 2024-08-29 11:13AM EDT | 275.00 | 9.00 | 12.30 | 13.60 | 0.00 | - | 4 | 7 | 13.71% |
| VTI250321P00280000 | 2024-08-29 11:16AM EDT | 280.00 | 10.40 | 13.90 | 16.10 | 0.00 | - | - | 6 | 12.85% |
| VTI250321P00285000 | 2024-08-16 3:42PM EDT | 285.00 | 15.40 | 16.50 | 20.20 | 0.00 | - | 2 | 2 | 13.69% |
| VTI250321P00290000 | 2024-08-14 10:30AM EDT | 290.00 | 23.52 | 19.80 | 23.50 | 0.00 | - | 4 | 4 | 12.95% |
