認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.92 | 0.00 | - | 5 | 5 |
| 71.88 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 205.00 | 7.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.33 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 215.00 | 2.70 | 0.00 | - | - | 2 |
| 65.60 | 0.00 | - | 2 | 3 | 220.00 | 2.10 | 0.00 | - | - | 2 |
| 55.29 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 54.90 | 0.00 | - | 2 | 11 | 230.00 | 2.65 | 0.00 | - | 2 | 5 |
| 50.60 | 0.00 | - | 20 | 29 | 235.00 | 3.00 | 0.00 | - | 1 | 1 |
| 46.67 | 0.00 | - | 10 | 18 | 240.00 | 3.30 | 0.00 | - | 1 | 37 |
| 43.24 | 0.00 | - | 5 | 8 | 245.00 | 3.70 | 0.00 | - | 1 | 37 |
| 37.64 | 0.00 | - | 2 | 31 | 250.00 | 3.32 | 0.00 | - | 4 | 20 |
| 32.91 | 0.00 | - | 6 | 11 | 255.00 | 5.20 | 0.00 | - | 10 | 11 |
| 29.22 | 0.00 | - | 2 | 39 | 260.00 | 5.60 | 0.00 | - | 7 | 113 |
| 25.70 | 0.00 | - | 1 | 105 | 265.00 | 6.66 | 0.00 | - | 3 | 13 |
| 22.10 | 0.00 | - | 3 | 44 | 270.00 | 7.45 | 0.00 | - | 12 | 14 |
| 18.40 | 0.00 | - | 4 | 34 | 275.00 | 7.60 | 0.00 | - | 7 | 24 |
| 14.97 | 0.00 | - | 1 | 129 | 280.00 | 10.30 | 0.00 | - | 4 | 18 |
| 11.60 | 0.00 | - | 6 | 40 | 285.00 | 15.40 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 89 | 290.00 | 14.00 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 1 | 92 | 295.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 83 | 300.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 20 | 305.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 200 | 315.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
