香港股市 將在 9 小時 19 分鐘 開市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
271.06-1.70 (-0.62%)
收市:04:00PM EDT
270.96 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:210.00
認購期權範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240816C002100002024-06-27 10:22AM EDT2024-08-1660.0859.7063.600.00--354.10%
VTI240920C002100002024-06-20 11:52AM EDT2024-09-2061.2360.7064.700.00-4655.62%
VTI241220C002100002024-06-20 10:45AM EDT2024-12-2064.2063.0067.400.00--1142.76%
VTI250117C002100002024-06-27 3:16PM EDT2025-01-1764.3063.2067.500.00-114439.54%
VTI260116C002100002024-06-07 1:30PM EDT2026-01-1668.0072.5077.500.00-11234.29%
認沽盤範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240816P002100002024-07-19 2:08PM EDT2024-08-160.050.000.100.00-30541.02%
VTI240920P002100002024-07-17 2:52PM EDT2024-09-200.100.050.750.00-13337.43%
VTI241220P002100002024-07-01 2:20PM EDT2024-12-200.940.501.200.00-51026.36%
VTI250117P002100002024-07-17 12:15PM EDT2025-01-171.000.851.350.00-119124.90%
VTI260116P002100002024-07-16 1:13PM EDT2026-01-163.002.504.500.00-429620.10%