香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
275.64+1.81 (+0.66%)
收市:04:00PM EDT
275.69 +0.05 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:220.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002200002024-06-27 10:25AM EDT2024-07-1949.4053.7057.800.00-112072.85%
VTI240816C002200002024-07-12 2:49PM EDT2024-08-1658.5054.7058.60+3.50+6.36%258163.12%
VTI240920C002200002024-07-08 9:58AM EDT2024-09-2055.5855.7059.900.00-16750.11%
VTI241220C002200002024-06-21 3:04PM EDT2024-12-2051.3058.5062.400.00-35239.06%
VTI250117C002200002024-07-05 12:29PM EDT2025-01-1756.9058.6062.900.00-113237.08%
VTI260116C002200002024-07-08 9:58AM EDT2026-01-1666.4666.5071.000.00-14030.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002200002024-06-27 9:30AM EDT2024-07-190.050.000.750.00-541787.89%
VTI240816P002200002024-07-12 3:35PM EDT2024-08-160.100.000.20-0.10-50.00%204535.50%
VTI240920P002200002024-06-12 9:30AM EDT2024-09-200.450.000.000.00-13312.50%
VTI241220P002200002024-07-09 2:15PM EDT2024-12-200.950.551.250.00-1723.40%
VTI250117P002200002024-07-08 2:29PM EDT2025-01-171.270.701.400.00-112022.19%
VTI260116P002200002024-06-28 2:22PM EDT2026-01-165.403.905.600.00-622519.64%