Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018C00240000 | 2024-09-24 3:08PM EDT | 2024-10-18 | 42.55 | 41.20 | 45.10 | 0.00 | - | 2 | 3 | 76.00% |
| VTI241115C00240000 | 2024-09-24 12:30PM EDT | 2024-11-15 | 43.73 | 42.50 | 46.40 | 0.00 | - | 1 | 3 | 49.37% |
| VTI241220C00240000 | 2024-09-26 11:11AM EDT | 2024-12-20 | 45.35 | 44.20 | 48.10 | 0.00 | - | 5 | 28 | 41.77% |
| VTI250117C00240000 | 2024-10-01 10:32AM EDT | 2025-01-17 | 44.00 | 44.70 | 48.80 | 0.00 | - | 1 | 289 | 37.50% |
| VTI250321C00240000 | 2024-09-20 3:53PM EDT | 2025-03-21 | 46.67 | 47.00 | 51.10 | 0.00 | - | 10 | 18 | 33.99% |
| VTI260116C00240000 | 2024-09-27 10:35AM EDT | 2026-01-16 | 56.50 | 54.50 | 59.50 | 0.00 | - | 5 | 49 | 28.91% |
| VTI270115C00240000 | 2024-09-20 11:12AM EDT | 2027-01-15 | 60.83 | 62.00 | 67.00 | 0.00 | - | 1 | 7 | 27.05% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011P00240000 | 2024-10-02 2:06PM EDT | 2024-10-11 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 5 | 81.35% |
| VTI241018P00240000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 56.54% |
| VTI241101P00240000 | 2024-10-01 12:01PM EDT | 2024-11-01 | 0.35 | 0.00 | 1.50 | +0.35 | - | - | 20 | 46.41% |
| VTI241108P00240000 | 2024-10-04 9:30AM EDT | 2024-11-08 | 0.75 | 0.10 | 2.65 | +0.75 | - | 1 | 0 | 48.78% |
| VTI241115P00240000 | 2024-10-02 10:23AM EDT | 2024-11-15 | 0.70 | 0.45 | 1.00 | +0.70 | - | - | 30 | 34.01% |
| VTI241220P00240000 | 2024-10-02 9:31AM EDT | 2024-12-20 | 1.53 | 1.05 | 1.35 | 0.00 | - | 5 | 132 | 26.92% |
| VTI250117P00240000 | 2024-09-30 12:15PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.95 | 0.00 | - | 1 | 240 | 25.43% |
| VTI250321P00240000 | 2024-09-13 10:35AM EDT | 2025-03-21 | 3.30 | 2.50 | 3.10 | 0.00 | - | 1 | 37 | 23.15% |
| VTI260116P00240000 | 2024-09-24 3:23PM EDT | 2026-01-16 | 7.13 | 6.20 | 7.80 | 0.00 | - | 1 | 39 | 19.71% |
| VTI270115P00240000 | 2024-09-20 1:55PM EDT | 2027-01-15 | 10.00 | 8.50 | 13.50 | 0.00 | - | 4 | 4 | 19.30% |
