香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
275.64+1.81 (+0.66%)
收市:04:00PM EDT
275.69 +0.05 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:255.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002550002024-07-11 11:19AM EDT2024-07-1920.2018.5022.800.00-16360.99%
VTI240816C002550002024-07-11 9:43AM EDT2024-08-1622.4020.3024.100.00-13332.91%
VTI240920C002550002024-07-09 10:05AM EDT2024-09-2021.0822.1026.200.00-149329.00%
VTI241220C002550002024-06-25 3:42PM EDT2024-12-2020.7126.4030.500.00-54926.16%
VTI250117C002550002024-07-10 2:34PM EDT2025-01-1728.2026.7031.000.00-617724.87%
VTI260116C002550002024-07-11 9:58AM EDT2026-01-1642.0640.8043.500.00-110124.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002550002024-07-11 1:58PM EDT2024-07-190.080.000.400.00-124337.40%
VTI240816P002550002024-07-11 1:05PM EDT2024-08-160.370.250.45-0.08-17.78%14817.19%
VTI240920P002550002024-07-12 1:28PM EDT2024-09-201.430.801.35+0.41+40.20%1822116.41%
VTI241220P002550002024-07-08 3:54PM EDT2024-12-203.532.703.300.00-11015.05%
VTI250117P002550002024-07-12 1:39PM EDT2025-01-173.182.753.70-0.45-12.40%26414.59%
VTI260116P002550002024-06-28 10:33AM EDT2026-01-1611.009.3011.300.00-15115.35%