Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 4 | 0 |
| 21.15 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 242.50 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 247.50 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 252.50 | 2.02 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 49 | 0 | 255.00 | 0.20 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | - | 1 | 257.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 260.00 | 0.30 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 262.50 | 0.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 18 | 0 | 265.00 | 0.10 | 0.00 | - | 23 | 0 |
| 5.10 | 0.00 | - | 14 | 0 | 267.50 | 0.20 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 53 | 0 | 270.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 272.50 | 1.00 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 58 | 0 | 275.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 277.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 280.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 282.50 | 14.80 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
