Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018C00220000 | 2024-10-10 2:36PM EDT | 2024-10-18 | 63.99 | 64.30 | 68.40 | 0.00 | - | 1 | 1 | 92.58% |
| VTI241115C00220000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 62.30 | 65.40 | 69.40 | 0.00 | - | 4 | 4 | 56.60% |
| VTI241220C00220000 | 2024-09-20 11:49AM EDT | 2024-12-20 | 62.70 | 66.70 | 70.60 | 0.00 | - | 11 | 119 | 56.17% |
| VTI250117C00220000 | 2024-09-24 10:55AM EDT | 2025-01-17 | 64.25 | 67.00 | 71.00 | 0.00 | - | 1 | 125 | 48.82% |
| VTI250321C00220000 | 2024-10-09 10:51AM EDT | 2025-03-21 | 69.05 | 68.90 | 73.00 | 0.00 | - | 1 | 3 | 42.98% |
| VTI260116C00220000 | 2024-10-10 10:30AM EDT | 2026-01-16 | 74.00 | 74.00 | 79.00 | 0.00 | - | 1 | 32 | 32.84% |
| VTI270115C00220000 | 2024-09-19 10:37AM EDT | 2027-01-15 | 76.00 | 80.00 | 85.00 | 0.00 | - | - | 1 | 29.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00220000 | 2024-10-03 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 56 | 84.38% |
| VTI241025P00220000 | 2024-10-10 3:06PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 25 | 61.23% |
| VTI241101P00220000 | 2024-09-30 10:46AM EDT | 2024-11-01 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 64.31% |
| VTI241115P00220000 | 2024-10-09 11:24AM EDT | 2024-11-15 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 50.49% |
| VTI241220P00220000 | 2024-10-02 12:43PM EDT | 2024-12-20 | 0.69 | 0.35 | 0.80 | 0.00 | - | 1 | 170 | 36.16% |
| VTI250117P00220000 | 2024-10-09 2:49PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.35 | 0.00 | - | 1 | 123 | 34.19% |
| VTI250321P00220000 | 2024-10-10 12:29PM EDT | 2025-03-21 | 1.55 | 1.45 | 1.95 | 0.00 | - | 2 | 4 | 29.16% |
| VTI260116P00220000 | 2024-10-01 10:30AM EDT | 2026-01-16 | 5.30 | 4.20 | 5.30 | 0.00 | - | 2 | 204 | 23.12% |
