香港股市 將收市,收市時間:4 小時 13 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
272.76-2.40 (-0.87%)
收市:04:00PM EDT
273.18 +0.42 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002300002024-07-15 1:01PM EDT2024-07-1947.1040.6044.800.00-13273.29%
VTI240816C002300002024-07-17 9:30AM EDT2024-08-1647.8141.8045.60+47.81--556.15%
VTI240920C002300002024-07-10 3:28PM EDT2024-09-2047.1743.0046.900.00-28642.98%
VTI241220C002300002024-06-21 10:02AM EDT2024-12-2044.9046.2050.500.00-122135.48%
VTI250117C002300002024-07-18 3:54PM EDT2025-01-1748.3146.5048.60-3.08-5.99%748228.98%
VTI260116C002300002024-07-01 2:59PM EDT2026-01-1655.0056.0061.000.00-12529.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002300002024-06-17 9:55AM EDT2024-07-190.100.000.000.00-404550.00%
VTI240816P002300002024-07-18 11:54AM EDT2024-08-160.100.050.750.00-40039.38%
VTI240920P002300002024-07-11 9:52AM EDT2024-09-200.340.200.750.00-29326.51%
VTI241220P002300002024-07-18 11:30AM EDT2024-12-201.501.301.75-0.30-16.67%1221.02%
VTI250117P002300002024-07-18 2:52PM EDT2025-01-172.000.102.10+0.50+33.33%518920.38%
VTI260116P002300002024-07-18 11:33AM EDT2026-01-165.924.306.50+0.63+11.91%29017.54%