Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:245.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011C00245000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI241018C00245000 | 2024-09-19 3:24PM EDT | 2024-10-18 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241115C00245000 | 2024-09-20 11:19AM EDT | 2024-11-15 | 36.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220C00245000 | 2024-10-04 12:09PM EDT | 2024-12-20 | 40.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI250117C00245000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTI250321C00245000 | 2024-09-26 11:11AM EDT | 2025-03-21 | 43.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI260116C00245000 | 2024-10-04 1:13PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI270115C00245000 | 2024-09-19 10:33AM EDT | 2027-01-15 | 58.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00245000 | 2024-10-01 1:04PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241108P00245000 | 2024-10-04 9:30AM EDT | 2024-11-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241115P00245000 | 2024-10-04 12:40PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| VTI241220P00245000 | 2024-10-03 9:49AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI250117P00245000 | 2024-10-04 9:36AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI250321P00245000 | 2024-08-23 3:22PM EDT | 2025-03-21 | 3.70 | 2.85 | 3.40 | 0.00 | - | 1 | 37 | 21.86% |
| VTI260116P00245000 | 2024-09-26 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
