香港股市 將在 3 小時 15 分鐘 開市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
272.76-2.40 (-0.87%)
收市:04:00PM EDT
273.64 +0.88 (+0.32%)
收市後: 06:14PM EDT
價內期權
拍板:250.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002500002024-07-18 2:40PM EDT2024-07-1923.0721.0024.90-2.53-9.88%43966.02%
VTI240816C002500002024-07-18 2:09PM EDT2024-08-1624.8222.1026.00-1.83-6.87%16237.16%
VTI240920C002500002024-07-18 3:30PM EDT2024-09-2025.0024.0027.90-5.85-18.96%114730.93%
VTI241220C002500002024-07-09 2:50PM EDT2024-12-2030.2728.2032.500.00-1827.90%
VTI250117C002500002024-07-17 1:16PM EDT2025-01-1733.0028.8033.100.00-454926.60%
VTI260116C002500002024-07-12 10:08AM EDT2026-01-1646.2540.5044.900.00-19725.34%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002500002024-07-18 9:30AM EDT2024-07-190.140.000.20+0.01+7.69%112559.18%
VTI240816P002500002024-07-18 2:55PM EDT2024-08-160.350.250.50+0.15+75.00%134220.83%
VTI240920P002500002024-07-18 3:28PM EDT2024-09-201.201.001.85+0.55+84.62%216220.48%
VTI241220P002500002024-07-18 3:24PM EDT2024-12-203.353.003.40+1.10+48.89%48516.63%
VTI250117P002500002024-07-16 9:30AM EDT2025-01-172.753.504.000.00-111016.41%
VTI260116P002500002024-07-15 9:51AM EDT2026-01-169.507.1010.300.00-57415.40%