Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:255.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018C00255000 | 2024-09-10 2:32PM EDT | 2024-10-18 | 17.34 | 26.30 | 30.20 | 0.00 | - | - | 1 | 53.83% |
| VTI241101C00255000 | 2024-09-19 10:29AM EDT | 2024-11-01 | 29.40 | 26.90 | 31.00 | 0.00 | - | - | 58 | 42.22% |
| VTI241115C00255000 | 2024-09-26 2:45PM EDT | 2024-11-15 | 29.75 | 28.00 | 31.90 | 0.00 | - | 1 | 3 | 38.01% |
| VTI241220C00255000 | 2024-10-01 10:59AM EDT | 2024-12-20 | 30.18 | 31.00 | 33.50 | 0.00 | - | 7 | 70 | 32.37% |
| VTI250117C00255000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 32.50 | 31.00 | 33.50 | +3.26 | +11.15% | 1 | 193 | 27.72% |
| VTI250321C00255000 | 2024-09-20 3:34PM EDT | 2025-03-21 | 32.91 | 33.70 | 37.80 | 0.00 | - | 6 | 11 | 29.03% |
| VTI260116C00255000 | 2024-09-26 2:04PM EDT | 2026-01-16 | 44.27 | 42.50 | 46.40 | +0.22 | +0.50% | 1 | 114 | 25.21% |
| VTI270115C00255000 | 2024-09-27 10:35AM EDT | 2027-01-15 | 52.60 | 51.50 | 56.00 | 0.00 | - | 4 | 5 | 25.23% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011P00255000 | 2024-10-02 12:35PM EDT | 2024-10-11 | 0.10 | 0.00 | 2.20 | 0.00 | - | 50 | 51 | 59.35% |
| VTI241018P00255000 | 2024-10-02 9:31AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 35 | 45.90% |
| VTI241101P00255000 | 2024-10-01 11:59AM EDT | 2024-11-01 | 0.77 | 0.10 | 2.05 | 0.00 | - | 2 | 3 | 35.83% |
| VTI241115P00255000 | 2024-10-04 1:15PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.15 | -0.25 | -18.52% | 1 | 86 | 24.54% |
| VTI241220P00255000 | 2024-10-03 3:52PM EDT | 2024-12-20 | 2.65 | 1.85 | 2.25 | 0.00 | - | 5 | 47 | 22.30% |
| VTI250117P00255000 | 2024-10-03 1:25PM EDT | 2025-01-17 | 3.40 | 2.45 | 2.95 | 0.00 | - | 1 | 90 | 21.03% |
| VTI250321P00255000 | 2024-09-13 3:31PM EDT | 2025-03-21 | 5.20 | 4.00 | 4.60 | 0.00 | - | 10 | 11 | 19.86% |
| VTI260116P00255000 | 2024-09-12 12:09PM EDT | 2026-01-16 | 12.00 | 9.20 | 10.30 | 0.00 | - | 1 | 72 | 17.63% |
