拍板:265.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018C00265000 | 2024-09-27 1:05PM EDT | 2024-10-18 | 18.99 | 15.50 | 19.50 | 0.00 | - | 2 | 85 | 42.93% |
| VTI241025C00265000 | 2024-09-20 10:52AM EDT | 2024-10-25 | 17.25 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 39.40% |
| VTI241101C00265000 | 2024-10-04 12:52PM EDT | 2024-11-01 | 18.80 | 16.30 | 21.00 | 0.00 | - | 3 | 17 | 35.83% |
| VTI241115C00265000 | 2024-09-27 1:05PM EDT | 2024-11-15 | 21.05 | 18.30 | 22.40 | 0.00 | - | 2 | 3 | 33.54% |
| VTI241220C00265000 | 2024-10-04 12:18PM EDT | 2024-12-20 | 23.00 | 21.20 | 23.80 | 0.00 | - | 39 | 235 | 27.74% |
| VTI250117C00265000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 24.91 | 22.00 | 25.10 | 0.00 | - | 1 | 383 | 26.18% |
| VTI250321C00265000 | 2024-10-01 1:09PM EDT | 2025-03-21 | 25.70 | 24.60 | 28.60 | 0.00 | - | 1 | 105 | 25.79% |
| VTI260116C00265000 | 2024-10-04 2:33PM EDT | 2026-01-16 | 36.75 | 35.00 | 39.50 | 0.00 | - | 1 | 47 | 24.62% |
| VTI270115C00265000 | 2024-09-16 11:16AM EDT | 2027-01-15 | 40.40 | 44.50 | 49.00 | 0.00 | - | - | 1 | 24.41% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011P00265000 | 2024-10-02 2:08PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 43.41% |
| VTI241018P00265000 | 2024-10-01 12:52PM EDT | 2024-10-18 | 0.94 | 0.20 | 0.65 | 0.00 | - | 4 | 104 | 26.93% |
| VTI241025P00265000 | 2024-10-04 3:21PM EDT | 2024-10-25 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 22 | 22.68% |
| VTI241101P00265000 | 2024-09-17 12:39PM EDT | 2024-11-01 | 1.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 25.32% |
| VTI241108P00265000 | 2024-10-04 12:33PM EDT | 2024-11-08 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.49% |
| VTI241115P00265000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.35 | 0.00 | - | 2 | 37 | 22.64% |
| VTI241220P00265000 | 2024-10-01 10:34AM EDT | 2024-12-20 | 4.13 | 2.75 | 3.70 | 0.00 | - | 1 | 65 | 20.15% |
| VTI250117P00265000 | 2024-10-01 10:53AM EDT | 2025-01-17 | 4.65 | 3.60 | 5.00 | 0.00 | - | 3 | 46 | 19.93% |
| VTI250321P00265000 | 2024-08-19 1:19PM EDT | 2025-03-21 | 6.66 | 6.70 | 8.20 | 0.00 | - | 3 | 13 | 20.67% |
| VTI260116P00265000 | 2024-10-02 12:15PM EDT | 2026-01-16 | 12.51 | 11.40 | 13.90 | 0.00 | - | 1 | 17 | 17.31% |
| VTI270115P00265000 | 2024-10-01 2:48PM EDT | 2027-01-15 | 17.67 | 15.00 | 20.00 | 0.00 | - | 7 | 12 | 16.86% |
