Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018C00270000 | 2024-10-15 3:56PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VTI241025C00270000 | 2024-09-24 11:27AM EDT | 2024-10-25 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI241101C00270000 | 2024-10-09 10:25AM EDT | 2024-11-01 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI241115C00270000 | 2024-10-15 11:44AM EDT | 2024-11-15 | 20.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI241220C00270000 | 2024-10-15 3:56PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00270000 | 2024-10-15 11:06AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTI250321C00270000 | 2024-10-09 12:27PM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI260116C00270000 | 2024-10-08 3:56PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI270115C00270000 | 2024-10-01 3:31PM EDT | 2027-01-15 | 41.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00270000 | 2024-10-15 3:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241025P00270000 | 2024-10-07 9:32AM EDT | 2024-10-25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI241101P00270000 | 2024-10-11 11:18AM EDT | 2024-11-01 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTI241115P00270000 | 2024-10-15 3:00PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI241220P00270000 | 2024-10-15 11:55AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI250117P00270000 | 2024-10-14 3:10PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VTI250321P00270000 | 2024-10-15 12:39PM EDT | 2025-03-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI260116P00270000 | 2024-10-14 3:40PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VTI270115P00270000 | 2024-10-09 2:42PM EDT | 2027-01-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
