Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 11:24AM EDT。
拍板:275.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011C00275000 | 2024-10-07 11:04AM EDT | 2024-10-11 | 7.64 | 5.70 | 8.90 | 0.00 | - | 4 | 9 | 40.15% |
| VTI241018C00275000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 7.40 | 8.20 | 9.20 | 0.00 | - | 5 | 170 | 26.04% |
| VTI241025C00275000 | 2024-10-07 2:30PM EDT | 2024-10-25 | 8.30 | 9.00 | 9.30 | 0.00 | - | 3 | 14 | 20.82% |
| VTI241101C00275000 | 2024-10-07 10:07AM EDT | 2024-11-01 | 10.10 | 9.80 | 11.90 | 0.00 | - | 1 | 18 | 27.47% |
| VTI241108C00275000 | 2024-10-03 11:49AM EDT | 2024-11-08 | 11.00 | 11.00 | 13.20 | +0.49 | +4.66% | 1 | 2 | 28.44% |
| VTI241115C00275000 | 2024-10-03 3:32PM EDT | 2024-11-15 | 10.55 | 11.40 | 12.20 | 0.00 | - | 1 | 8 | 22.87% |
| VTI241220C00275000 | 2024-10-07 12:55PM EDT | 2024-12-20 | 14.31 | 14.40 | 15.00 | 0.00 | - | 2 | 452 | 22.44% |
| VTI250117C00275000 | 2024-10-03 1:25PM EDT | 2025-01-17 | 14.50 | 15.50 | 16.00 | 0.00 | - | 1 | 245 | 20.86% |
| VTI250321C00275000 | 2024-10-01 12:43PM EDT | 2025-03-21 | 18.40 | 18.80 | 20.60 | 0.00 | - | 4 | 34 | 22.68% |
| VTI260116C00275000 | 2024-10-01 10:31AM EDT | 2026-01-16 | 28.18 | 29.30 | 31.20 | 0.00 | - | 10 | 87 | 22.05% |
| VTI270115C00275000 | 2024-09-26 9:39AM EDT | 2027-01-15 | 40.00 | 39.20 | 42.00 | 0.00 | - | 1 | 5 | 23.06% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241011P00275000 | 2024-10-08 10:40AM EDT | 2024-10-11 | 0.35 | 0.25 | 0.35 | -0.45 | -56.25% | 3 | 138 | 20.17% |
| VTI241018P00275000 | 2024-10-07 1:37PM EDT | 2024-10-18 | 1.14 | 0.85 | 1.00 | 0.00 | - | 9 | 118 | 17.57% |
| VTI241025P00275000 | 2024-10-07 10:21AM EDT | 2024-10-25 | 1.55 | 1.35 | 1.55 | 0.00 | - | 10 | 107 | 16.66% |
| VTI241101P00275000 | 2024-10-07 11:52AM EDT | 2024-11-01 | 2.20 | 1.95 | 2.20 | 0.00 | - | 1 | 23 | 16.83% |
| VTI241115P00275000 | 2024-10-08 10:47AM EDT | 2024-11-15 | 3.43 | 3.40 | 3.70 | -0.22 | -6.03% | 1 | 158 | 18.13% |
| VTI241122P00275000 | 2024-10-04 1:35PM EDT | 2024-11-22 | 4.00 | 2.50 | 6.10 | 0.00 | - | 1 | 1 | 23.18% |
| VTI241220P00275000 | 2024-10-01 10:52AM EDT | 2024-12-20 | 6.00 | 5.00 | 5.30 | 0.00 | - | 11 | 44 | 16.59% |
| VTI250117P00275000 | 2024-10-08 10:04AM EDT | 2025-01-17 | 6.35 | 5.90 | 6.20 | -0.85 | -11.81% | 20 | 26 | 15.74% |
| VTI250321P00275000 | 2024-10-07 2:30PM EDT | 2025-03-21 | 8.60 | 7.80 | 8.40 | 0.00 | - | 1 | 25 | 15.44% |
| VTI260116P00275000 | 2024-09-19 1:46PM EDT | 2026-01-16 | 14.75 | 13.80 | 15.90 | 0.00 | - | 1 | 27 | 15.29% |
| VTI270115P00275000 | 2024-09-18 2:33PM EDT | 2027-01-15 | 21.07 | 18.00 | 22.30 | 0.00 | - | - | 8 | 15.33% |
