Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:21PM EDT。
拍板:290.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241004C00290000 | 2024-10-02 3:44PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.15 | 0.00 | - | 21 | 42 | 31.40% |
| VTI241011C00290000 | 2024-10-02 9:30AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 14.80% |
| VTI241018C00290000 | 2024-10-03 12:03PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.35 | -0.02 | -5.71% | 6 | 555 | 13.53% |
| VTI241025C00290000 | 2024-10-03 10:32AM EDT | 2024-10-25 | 0.60 | 0.00 | 0.65 | -0.30 | -33.33% | 2 | 137 | 13.47% |
| VTI241101C00290000 | 2024-09-30 2:30PM EDT | 2024-11-01 | 1.12 | 0.75 | 1.10 | 0.00 | - | 1 | 15 | 14.09% |
| VTI241108C00290000 | 2024-09-26 3:33PM EDT | 2024-11-08 | 2.83 | 0.10 | 2.65 | 0.00 | - | - | 1 | 18.44% |
| VTI241115C00290000 | 2024-10-03 10:38AM EDT | 2024-11-15 | 2.25 | 1.55 | 2.30 | -0.25 | -10.00% | 3 | 170 | 15.80% |
| VTI241220C00290000 | 2024-10-01 11:14AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 305 | 16.49% |
| VTI250117C00290000 | 2024-10-02 2:01PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.40 | 0.00 | - | 14 | 486 | 15.97% |
| VTI250321C00290000 | 2024-10-02 12:11PM EDT | 2025-03-21 | 9.00 | 8.40 | 9.00 | 0.00 | - | 1 | 89 | 17.65% |
| VTI260116C00290000 | 2024-09-27 10:47AM EDT | 2026-01-16 | 20.52 | 18.00 | 20.00 | 0.00 | - | 1 | 51 | 19.38% |
| VTI270115C00290000 | 2024-09-30 3:12PM EDT | 2027-01-15 | 30.20 | 27.00 | 31.50 | 0.00 | - | 3 | 9 | 21.38% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00290000 | 2024-09-03 12:43PM EDT | 2024-10-18 | 16.35 | 8.40 | 12.70 | 0.00 | - | 2 | 1 | 24.84% |
| VTI241101P00290000 | 2024-10-03 12:35PM EDT | 2024-11-01 | 10.00 | 8.40 | 12.30 | -0.20 | -1.96% | 2 | 0 | 16.52% |
| VTI241220P00290000 | 2024-09-30 3:44PM EDT | 2024-12-20 | 10.40 | 12.10 | 12.70 | 0.00 | - | 3 | 23 | 11.19% |
| VTI250117P00290000 | 2024-09-27 11:28AM EDT | 2025-01-17 | 10.90 | 12.70 | 13.70 | 0.00 | - | 2 | 1 | 11.63% |
| VTI250321P00290000 | 2024-10-01 9:56AM EDT | 2025-03-21 | 14.00 | 14.40 | 15.70 | 0.00 | - | 1 | 4 | 12.19% |
| VTI260116P00290000 | 2024-09-24 12:13PM EDT | 2026-01-16 | 19.90 | 20.20 | 22.90 | 0.00 | - | 1 | 35 | 13.25% |
