Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220819C00105000 | 2022-08-01 11:16AM EDT | 105.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI220819C00110000 | 2022-08-12 10:05AM EDT | 110.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI220819C00155000 | 2022-07-14 1:17PM EDT | 155.00 | 32.70 | 59.40 | 60.40 | 0.00 | - | - | 1 | 254.79% |
| VTI220819C00160000 | 2022-06-23 2:39PM EDT | 160.00 | 30.10 | 37.80 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| VTI220819C00165000 | 2022-06-21 10:20AM EDT | 165.00 | 25.10 | 35.10 | 35.70 | 0.00 | - | - | 6 | 0.00% |
| VTI220819C00170000 | 2022-07-05 1:36PM EDT | 170.00 | 21.30 | 37.40 | 38.50 | 0.00 | - | 3 | 4 | 0.00% |
| VTI220819C00174000 | 2022-06-23 11:31AM EDT | 174.00 | 18.20 | 24.20 | 24.80 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220819C00175000 | 2022-06-29 10:13AM EDT | 175.00 | 19.00 | 30.20 | 30.60 | 0.00 | - | 2 | 2 | 0.00% |
| VTI220819C00176000 | 2022-07-26 10:28AM EDT | 176.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VTI220819C00177000 | 2022-06-29 3:50PM EDT | 177.00 | 16.80 | 29.10 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| VTI220819C00179000 | 2022-07-28 9:31AM EDT | 179.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VTI220819C00180000 | 2022-08-04 10:20AM EDT | 180.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VTI220819C00181000 | 2022-07-05 11:58AM EDT | 181.00 | 11.90 | 26.60 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| VTI220819C00182000 | 2022-07-20 1:04PM EDT | 182.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220819C00183000 | 2022-08-01 3:59PM EDT | 183.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220819C00184000 | 2022-08-05 3:44PM EDT | 184.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI220819C00185000 | 2022-07-29 12:39PM EDT | 185.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| VTI220819C00186000 | 2022-07-25 11:04AM EDT | 186.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VTI220819C00187000 | 2022-08-15 9:58AM EDT | 187.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| VTI220819C00188000 | 2022-07-29 2:43PM EDT | 188.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VTI220819C00189000 | 2022-08-16 11:26AM EDT | 189.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| VTI220819C00190000 | 2022-08-17 1:51PM EDT | 190.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| VTI220819C00191000 | 2022-08-15 3:18PM EDT | 191.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| VTI220819C00192000 | 2022-08-17 3:57PM EDT | 192.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| VTI220819C00193000 | 2022-08-17 11:49AM EDT | 193.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| VTI220819C00194000 | 2022-08-17 12:44PM EDT | 194.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| VTI220819C00195000 | 2022-08-17 2:57PM EDT | 195.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| VTI220819C00196000 | 2022-08-17 3:57PM EDT | 196.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| VTI220819C00197000 | 2022-08-17 3:21PM EDT | 197.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| VTI220819C00198000 | 2022-08-17 10:51AM EDT | 198.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
| VTI220819C00199000 | 2022-08-17 2:41PM EDT | 199.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| VTI220819C00200000 | 2022-08-17 3:58PM EDT | 200.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 80 | 670 | 0.00% |
| VTI220819C00205000 | 2022-08-17 3:51PM EDT | 205.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 35 | 1,116 | 0.00% |
| VTI220819C00210000 | 2022-08-17 3:57PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 3,911 | 0.00% |
| VTI220819C00215000 | 2022-08-17 3:54PM EDT | 215.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| VTI220819C00220000 | 2022-08-17 2:05PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 874 | 6.25% |
| VTI220819C00225000 | 2022-08-16 2:05PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| VTI220819C00230000 | 2022-08-04 10:08AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| VTI220819C00235000 | 2022-08-17 9:30AM EDT | 235.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220819P00105000 | 2022-08-04 10:08AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTI220819P00120000 | 2022-07-14 1:15PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 300.00% |
| VTI220819P00125000 | 2022-07-14 1:15PM EDT | 125.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 16 | 326.17% |
| VTI220819P00130000 | 2022-06-23 10:30AM EDT | 130.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 261.72% |
| VTI220819P00145000 | 2022-07-25 12:56PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VTI220819P00150000 | 2022-07-29 10:10AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| VTI220819P00155000 | 2022-07-14 10:22AM EDT | 155.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 207.42% |
| VTI220819P00160000 | 2022-07-27 1:11PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| VTI220819P00165000 | 2022-08-05 3:59PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 50.00% |
| VTI220819P00170000 | 2022-08-05 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 50.00% |
| VTI220819P00174000 | 2022-08-05 12:10PM EDT | 174.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| VTI220819P00175000 | 2022-08-12 10:24AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 50.00% |
| VTI220819P00176000 | 2022-08-08 3:59PM EDT | 176.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 50.00% |
| VTI220819P00177000 | 2022-08-09 11:31AM EDT | 177.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| VTI220819P00178000 | 2022-07-28 3:24PM EDT | 178.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VTI220819P00179000 | 2022-08-12 3:15PM EDT | 179.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| VTI220819P00180000 | 2022-08-11 10:17AM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 50.00% |
| VTI220819P00181000 | 2022-08-10 1:39PM EDT | 181.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| VTI220819P00182000 | 2022-08-17 11:50AM EDT | 182.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| VTI220819P00183000 | 2022-08-09 11:35AM EDT | 183.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| VTI220819P00184000 | 2022-08-02 1:31PM EDT | 184.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 1,575 | 50.00% |
| VTI220819P00185000 | 2022-08-15 10:52AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 50.00% |
| VTI220819P00186000 | 2022-08-09 9:40AM EDT | 186.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| VTI220819P00187000 | 2022-08-09 2:30PM EDT | 187.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| VTI220819P00188000 | 2022-08-16 11:40AM EDT | 188.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| VTI220819P00189000 | 2022-08-12 12:34PM EDT | 189.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| VTI220819P00190000 | 2022-08-15 10:51AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 25.00% |
| VTI220819P00191000 | 2022-08-11 11:59AM EDT | 191.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| VTI220819P00192000 | 2022-08-11 12:00PM EDT | 192.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| VTI220819P00193000 | 2022-08-15 9:30AM EDT | 193.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 25.00% |
| VTI220819P00194000 | 2022-08-17 9:57AM EDT | 194.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| VTI220819P00195000 | 2022-08-17 11:49AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 25.00% |
| VTI220819P00196000 | 2022-08-15 3:02PM EDT | 196.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,008 | 25.00% |
| VTI220819P00197000 | 2022-08-10 11:13AM EDT | 197.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| VTI220819P00198000 | 2022-08-10 12:29PM EDT | 198.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| VTI220819P00199000 | 2022-08-17 12:13PM EDT | 199.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| VTI220819P00200000 | 2022-08-17 11:49AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 926 | 25.00% |
| VTI220819P00205000 | 2022-08-16 10:26AM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| VTI220819P00210000 | 2022-08-17 3:48PM EDT | 210.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 169 | 6.25% |
| VTI220819P00215000 | 2022-08-17 3:51PM EDT | 215.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 0.00% |
| VTI220819P00220000 | 2022-08-16 11:45AM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VTI220819P00225000 | 2022-08-16 2:31PM EDT | 225.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI220819P00230000 | 2022-08-17 9:39AM EDT | 230.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI220819P00240000 | 2022-08-17 3:25PM EDT | 240.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
