香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
214.30-1.94 (-0.90%)
收市價: 04:00PM EDT
214.30 0.00 (0.00%)
市前: 06:20AM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220819C001050002022-08-01 11:16AM EDT105.00101.600.000.000.00--00.00%
VTI220819C001100002022-08-12 10:05AM EDT110.00102.300.000.000.00-120.00%
VTI220819C001550002022-07-14 1:17PM EDT155.0032.7059.4060.400.00--1254.79%
VTI220819C001600002022-06-23 2:39PM EDT160.0030.1037.8038.500.00--00.00%
VTI220819C001650002022-06-21 10:20AM EDT165.0025.1035.1035.700.00--60.00%
VTI220819C001700002022-07-05 1:36PM EDT170.0021.3037.4038.500.00-340.00%
VTI220819C001740002022-06-23 11:31AM EDT174.0018.2024.2024.800.00-110.00%
VTI220819C001750002022-06-29 10:13AM EDT175.0019.0030.2030.600.00-220.00%
VTI220819C001760002022-07-26 10:28AM EDT176.0021.400.000.000.00-1240.00%
VTI220819C001770002022-06-29 3:50PM EDT177.0016.8029.1030.000.00--00.00%
VTI220819C001790002022-07-28 9:31AM EDT179.0022.600.000.000.00-1180.00%
VTI220819C001800002022-08-04 10:20AM EDT180.0027.950.000.000.00-1130.00%
VTI220819C001810002022-07-05 11:58AM EDT181.0011.9026.6027.700.00--10.00%
VTI220819C001820002022-07-20 1:04PM EDT182.0017.000.000.000.00-110.00%
VTI220819C001830002022-08-01 3:59PM EDT183.0023.320.000.000.00-110.00%
VTI220819C001840002022-08-05 3:44PM EDT184.0023.550.000.000.00-120.00%
VTI220819C001850002022-07-29 12:39PM EDT185.0020.630.000.000.00-6110.00%
VTI220819C001860002022-07-25 11:04AM EDT186.0013.550.000.000.00-1140.00%
VTI220819C001870002022-08-15 9:58AM EDT187.0027.600.000.000.00-1490.00%
VTI220819C001880002022-07-29 2:43PM EDT188.0018.630.000.000.00-1140.00%
VTI220819C001890002022-08-16 11:26AM EDT189.0026.720.000.000.00-2160.00%
VTI220819C001900002022-08-17 1:51PM EDT190.0024.440.000.000.00-50440.00%
VTI220819C001910002022-08-15 3:18PM EDT191.0024.960.000.000.00-22890.00%
VTI220819C001920002022-08-17 3:57PM EDT192.0022.380.000.000.00-6340.00%
VTI220819C001930002022-08-17 11:49AM EDT193.0020.300.000.000.00-21000.00%
VTI220819C001940002022-08-17 12:44PM EDT194.0020.300.000.000.00-12130.00%
VTI220819C001950002022-08-17 2:57PM EDT195.0020.150.000.000.00-51510.00%
VTI220819C001960002022-08-17 3:57PM EDT196.0018.350.000.000.00-21130.00%
VTI220819C001970002022-08-17 3:21PM EDT197.0017.300.000.000.00-4770.00%
VTI220819C001980002022-08-17 10:51AM EDT198.0016.150.000.000.00-72790.00%
VTI220819C001990002022-08-17 2:41PM EDT199.0016.680.000.000.00-3940.00%
VTI220819C002000002022-08-17 3:58PM EDT200.0014.300.000.000.00-806700.00%
VTI220819C002050002022-08-17 3:51PM EDT205.009.350.000.000.00-351,1160.00%
VTI220819C002100002022-08-17 3:57PM EDT210.004.500.000.000.00-853,9110.00%
VTI220819C002150002022-08-17 3:54PM EDT215.000.940.000.000.00-10501.56%
VTI220819C002200002022-08-17 2:05PM EDT220.000.100.000.000.00-368746.25%
VTI220819C002250002022-08-16 2:05PM EDT225.000.050.000.000.00-13912.50%
VTI220819C002300002022-08-04 10:08AM EDT230.000.030.000.000.00-33625.00%
VTI220819C002350002022-08-17 9:30AM EDT235.000.01--0.00---0.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220819P001050002022-08-04 10:08AM EDT105.000.030.000.000.00-1150.00%
VTI220819P001200002022-07-14 1:15PM EDT120.000.050.000.100.00-112300.00%
VTI220819P001250002022-07-14 1:15PM EDT125.000.050.000.350.00--16326.17%
VTI220819P001300002022-06-23 10:30AM EDT130.000.300.000.100.00--1261.72%
VTI220819P001450002022-07-25 12:56PM EDT145.000.070.000.000.00--150.00%
VTI220819P001500002022-07-29 10:10AM EDT150.000.060.000.000.00-112750.00%
VTI220819P001550002022-07-14 10:22AM EDT155.000.420.000.350.00-18207.42%
VTI220819P001600002022-07-27 1:11PM EDT160.000.050.000.000.00-125050.00%
VTI220819P001650002022-08-05 3:59PM EDT165.000.010.000.000.00-196550.00%
VTI220819P001700002022-08-05 9:30AM EDT170.000.010.000.000.00-1018350.00%
VTI220819P001740002022-08-05 12:10PM EDT174.000.060.000.000.00-23550.00%
VTI220819P001750002022-08-12 10:24AM EDT175.000.050.000.000.00-118350.00%
VTI220819P001760002022-08-08 3:59PM EDT176.000.050.000.000.00-176050.00%
VTI220819P001770002022-08-09 11:31AM EDT177.000.050.000.000.00-11050.00%
VTI220819P001780002022-07-28 3:24PM EDT178.000.250.000.000.00-15950.00%
VTI220819P001790002022-08-12 3:15PM EDT179.000.050.000.000.00-27250.00%
VTI220819P001800002022-08-11 10:17AM EDT180.000.110.000.000.00-340450.00%
VTI220819P001810002022-08-10 1:39PM EDT181.000.050.000.000.00-23850.00%
VTI220819P001820002022-08-17 11:50AM EDT182.000.050.000.000.00-12850.00%
VTI220819P001830002022-08-09 11:35AM EDT183.000.050.000.000.00-21250.00%
VTI220819P001840002022-08-02 1:31PM EDT184.000.250.000.000.00-2001,57550.00%
VTI220819P001850002022-08-15 10:52AM EDT185.000.050.000.000.00-431950.00%
VTI220819P001860002022-08-09 9:40AM EDT186.000.050.000.000.00-64250.00%
VTI220819P001870002022-08-09 2:30PM EDT187.000.100.000.000.00-111350.00%
VTI220819P001880002022-08-16 11:40AM EDT188.000.200.000.000.00-16950.00%
VTI220819P001890002022-08-12 12:34PM EDT189.000.020.000.000.00-22150.00%
VTI220819P001900002022-08-15 10:51AM EDT190.000.050.000.000.00-1216825.00%
VTI220819P001910002022-08-11 11:59AM EDT191.000.050.000.000.00-55425.00%
VTI220819P001920002022-08-11 12:00PM EDT192.000.050.000.000.00-52925.00%
VTI220819P001930002022-08-15 9:30AM EDT193.000.230.000.000.00-95225.00%
VTI220819P001940002022-08-17 9:57AM EDT194.000.080.000.000.00-13925.00%
VTI220819P001950002022-08-17 11:49AM EDT195.000.010.000.000.00-224625.00%
VTI220819P001960002022-08-15 3:02PM EDT196.000.050.000.000.00-12,00825.00%
VTI220819P001970002022-08-10 11:13AM EDT197.000.200.000.000.00-12325.00%
VTI220819P001980002022-08-10 12:29PM EDT198.000.200.000.000.00-41725.00%
VTI220819P001990002022-08-17 12:13PM EDT199.000.050.000.000.00-52525.00%
VTI220819P002000002022-08-17 11:49AM EDT200.000.030.000.000.00-392625.00%
VTI220819P002050002022-08-16 10:26AM EDT205.000.040.000.000.00-417512.50%
VTI220819P002100002022-08-17 3:48PM EDT210.000.230.000.000.00-861696.25%
VTI220819P002150002022-08-17 3:51PM EDT215.001.700.000.000.00-15760.00%
VTI220819P002200002022-08-16 11:45AM EDT220.004.100.000.000.00-340.00%
VTI220819P002250002022-08-16 2:31PM EDT225.008.100.000.000.00-120.00%
VTI220819P002300002022-08-17 9:39AM EDT230.0015.520.000.000.00-100.00%
VTI220819P002400002022-08-17 3:25PM EDT240.0025.500.000.000.00-100.00%