香港股市 將在 8 小時 57 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.68-0.07 (-0.03%)
收市價: 04:00PM EDT
207.74 +0.06 (+0.03%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年9月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220916C001050002022-07-14 10:03AM EDT105.0081.48102.30103.400.00-4689.16%
VTI220916C001350002022-06-13 3:55PM EDT135.0053.7055.1056.400.00--40.00%
VTI220916C001450002022-07-18 10:54AM EDT145.0049.9062.7063.800.00-1161.13%
VTI220916C001500002022-06-29 1:09PM EDT150.0041.8056.3057.700.00-3535.16%
VTI220916C001550002022-06-23 1:43PM EDT155.0034.4743.3044.300.00-11,3940.00%
VTI220916C001600002022-06-24 10:11AM EDT160.0036.1038.5039.400.00-17150.00%
VTI220916C001650002022-07-05 12:13PM EDT165.0026.4042.8043.800.00--249.10%
VTI220916C001700002022-08-03 10:11AM EDT170.0037.8038.0038.900.00-12445.04%
VTI220916C001750002022-06-24 11:08AM EDT175.0023.3024.7025.200.00-1720.00%
VTI220916C001770002022-07-18 2:53PM EDT177.0018.4031.4031.900.00--1337.99%
VTI220916C001790002022-07-19 2:06PM EDT179.0020.4029.6030.000.00--036.79%
VTI220916C001800002022-07-29 12:48PM EDT180.0026.6328.5029.000.00-110135.78%
VTI220916C001810002022-08-02 10:10AM EDT181.0025.0027.6028.100.00--035.52%
VTI220916C001830002022-07-27 10:57AM EDT183.0018.1025.7026.200.00-41034.18%
VTI220916C001840002022-08-01 3:59PM EDT184.0023.6524.9025.300.00-12333.83%
VTI220916C001850002022-07-29 3:14PM EDT185.0023.1023.9024.300.00-107332.76%
VTI220916C001870002022-07-18 2:53PM EDT187.0010.9022.0022.500.00--631.90%
VTI220916C001900002022-08-01 3:56PM EDT190.0018.2319.3019.900.00-532230.87%
VTI220916C001910002022-07-15 10:46AM EDT191.008.1018.5018.900.00--129.72%
VTI220916C001920002022-08-04 10:50AM EDT192.0017.8017.6018.000.00-15329.09%
VTI220916C001930002022-08-04 9:53AM EDT193.0017.2016.8017.100.00-1628.43%
VTI220916C001940002022-07-25 9:30AM EDT194.0010.0015.8016.300.00-11228.22%
VTI220916C001950002022-08-04 2:49PM EDT195.0015.4015.1015.400.00-213427.48%
VTI220916C001960002022-08-04 10:50AM EDT196.0013.7314.2014.60-0.67-4.65%32227.16%
VTI220916C001970002022-07-26 12:58PM EDT197.006.5513.4013.700.00-157526.33%
VTI220916C001980002022-08-04 1:27PM EDT198.0013.1312.6012.900.00-105625.90%
VTI220916C001990002022-07-29 11:02AM EDT199.0010.4011.8012.100.00-21,36825.42%
VTI220916C002000002022-08-05 12:27PM EDT200.0010.5111.0011.30-0.84-7.40%233324.88%
VTI220916C002050002022-08-05 3:11PM EDT205.007.207.307.70-0.45-5.88%1133322.72%
VTI220916C002100002022-08-05 3:45PM EDT210.004.304.404.60-0.60-12.24%3011,59620.36%
VTI220916C002150002022-08-05 3:58PM EDT215.002.302.252.40-0.35-13.21%161,51418.65%
VTI220916C002200002022-08-05 3:46PM EDT220.001.000.951.10-0.24-19.35%15250117.62%
VTI220916C002250002022-08-04 1:24PM EDT225.000.550.350.450.00-657517.04%
VTI220916C002300002022-08-04 3:09PM EDT230.000.250.000.750.00-240223.18%
VTI220916C002350002022-08-02 3:57PM EDT235.000.080.000.150.00-119019.24%
VTI220916C002400002022-08-03 10:20AM EDT240.000.050.000.150.00-147721.88%
VTI220916C002450002022-07-29 3:16PM EDT245.000.050.000.100.00-412923.05%
VTI220916C002500002022-07-14 1:47PM EDT250.000.100.000.750.00-116136.11%
VTI220916C002550002022-05-09 12:15PM EDT255.000.100.000.350.00-44033.62%
VTI220916C002600002022-06-13 3:38PM EDT260.000.050.000.750.00-22441.82%
VTI220916C002650002022-04-26 3:59PM EDT265.000.150.000.750.00-314444.51%
VTI220916C002700002022-04-05 9:30AM EDT270.000.350.000.000.00-33212.50%
VTI220916C002750002022-03-28 9:30AM EDT275.000.350.000.000.00-51012.50%
VTI220916C002800002022-01-24 11:43AM EDT280.000.350.001.150.00--156.89%
VTI220916C002850002022-07-18 1:34PM EDT285.000.080.000.750.00-1854.54%
VTI220916C003100002022-05-05 9:43AM EDT310.000.050.000.750.00-11258.50%
認沽盤範圍2022年9月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220916P001050002022-07-28 11:29AM EDT105.000.050.000.200.00-1483.59%
VTI220916P001100002022-07-28 12:04PM EDT110.000.050.000.200.00-12078.32%
VTI220916P001200002022-06-16 3:08PM EDT120.000.900.000.750.00-12382.18%
VTI220916P001250002022-08-03 3:32PM EDT125.000.050.000.250.00-1665.53%
VTI220916P001300002022-06-17 1:34PM EDT130.001.020.000.750.00-11771.48%
VTI220916P001350002022-07-28 2:24PM EDT135.000.100.000.300.00-11157.91%
VTI220916P001400002022-07-27 2:39PM EDT140.000.160.000.350.00-101554.69%
VTI220916P001450002022-07-28 9:30AM EDT145.000.050.000.000.00-51025.00%
VTI220916P001500002022-08-04 10:44AM EDT150.000.100.050.250.00-219048.73%
VTI220916P001550002022-07-15 12:46PM EDT155.000.740.000.750.00-12954.39%
VTI220916P001600002022-08-04 10:03AM EDT160.000.200.050.35+0.01+5.26%101,02142.68%
VTI220916P001650002022-08-04 3:50PM EDT165.000.300.050.750.00-12,78744.73%
VTI220916P001700002022-08-05 3:11PM EDT170.000.350.200.35-0.05-12.50%12,51434.18%
VTI220916P001750002022-08-04 12:29PM EDT175.000.530.450.550.00-34,69432.96%
VTI220916P001760002022-07-29 3:05PM EDT176.000.650.350.55+0.01+1.56%1232.08%
VTI220916P001770002022-07-27 9:30AM EDT177.001.450.400.550.00--131.20%
VTI220916P001780002022-08-01 10:10AM EDT178.000.760.450.600.00-1330.93%
VTI220916P001790002022-08-02 3:58PM EDT179.001.000.500.650.00-2330.62%
VTI220916P001800002022-08-04 3:36PM EDT180.000.650.600.700.00-81,79830.25%
VTI220916P001810002022-08-05 10:15AM EDT181.000.660.600.75-0.07-9.59%1629.83%
VTI220916P001820002022-08-03 12:33PM EDT182.000.900.650.800.00-10729.40%
VTI220916P001830002022-08-02 3:55PM EDT183.001.330.700.850.00-315428.92%
VTI220916P001840002022-07-20 3:01PM EDT184.003.000.750.900.00--028.42%
VTI220916P001850002022-08-05 11:52AM EDT185.001.000.801.00-0.04-3.85%73,41228.28%
VTI220916P001860002022-08-03 1:37PM EDT186.001.050.901.050.00-32227.71%
VTI220916P001870002022-08-05 1:54PM EDT187.001.130.951.15-0.37-24.67%11327.47%
VTI220916P001880002022-08-03 3:58PM EDT188.001.251.001.250.00-2627.17%
VTI220916P001890002022-08-03 1:01PM EDT189.001.401.151.350.00-1226.82%
VTI220916P001900002022-08-05 3:45PM EDT190.001.401.251.40-0.20-12.50%41,47926.10%
VTI220916P001920002022-08-03 10:35AM EDT192.002.011.451.650.00-362525.47%
VTI220916P001930002022-08-05 11:33AM EDT193.001.921.701.80-0.58-23.20%25,81625.21%
VTI220916P001940002022-08-05 9:30AM EDT194.002.351.751.95+0.23+10.85%21924.88%
VTI220916P001950002022-08-05 3:58PM EDT195.002.051.902.05-0.07-3.30%2170524.24%
VTI220916P001960002022-08-05 12:53PM EDT196.002.302.052.25+0.06+2.68%104324.04%
VTI220916P001970002022-08-05 3:59PM EDT197.002.352.252.35-0.25-9.62%43,45123.30%
VTI220916P001980002022-08-05 2:54PM EDT198.002.732.452.60-0.67-19.71%13523.21%
VTI220916P001990002022-08-04 1:50PM EDT199.002.882.602.800.00-220222.80%
VTI220916P002000002022-08-05 3:58PM EDT200.002.972.853.00-0.13-4.19%527922.33%
VTI220916P002050002022-08-05 3:48PM EDT205.004.304.204.40-0.30-6.52%309720.45%
VTI220916P002100002022-08-05 3:19PM EDT210.006.606.106.40+0.40+6.45%499818.48%
VTI220916P002150002022-08-05 3:53PM EDT215.009.198.909.30-0.71-7.17%21,44316.91%
VTI220916P002200002022-08-02 1:07PM EDT220.0014.0312.7013.000.00-12715.06%
VTI220916P002250002022-08-05 1:48PM EDT225.0017.5417.1017.60-9.45-35.01%12415.31%
VTI220916P002300002022-06-15 9:30AM EDT230.0041.680.000.000.00-240.00%
VTI220916P002350002022-06-16 2:36PM EDT235.0053.5342.0043.600.00-1591.60%
VTI220916P002400002022-05-11 11:36AM EDT240.0040.1043.0046.100.00-19784.49%
VTI220916P002450002022-05-24 10:20AM EDT245.0051.5155.7057.100.00-157115.26%
VTI220916P002500002022-06-28 11:03AM EDT250.0055.4448.8050.400.00-8673.45%
VTI220916P002550002022-03-21 12:30PM EDT255.0031.8930.9032.200.00--520.00%
VTI220916P002600002022-03-14 10:28AM EDT260.0047.7938.5040.100.00--10.00%