香港股市 將在 2 小時 27 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
216.24+0.46 (+0.21%)
收市價: 04:00PM EDT
216.00 -0.24 (-0.11%)
收市後: 07:02PM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001300002022-08-09 11:25AM EDT130.0078.0085.1087.600.00-1155.96%
VTI221216C001400002022-07-14 10:05AM EDT140.0048.8075.1076.500.00-1536.18%
VTI221216C001500002022-07-14 11:00AM EDT150.0040.6065.5067.000.00-8837.56%
VTI221216C001550002022-06-29 3:50PM EDT155.0039.9052.4054.100.00--100.00%
VTI221216C001600002022-07-05 11:58AM EDT160.0033.8049.3050.500.00--30.00%
VTI221216C001650002022-07-06 12:33PM EDT165.0031.5043.7045.000.00--320.00%
VTI221216C001700002022-08-16 12:51PM EDT170.0048.3347.9048.90+13.93+40.49%11936.79%
VTI221216C001750002022-07-18 2:42PM EDT175.0024.6043.1044.300.00-22935.10%
VTI221216C001800002022-07-13 2:00PM EDT180.0019.8038.0038.500.00-14028.74%
VTI221216C001850002022-08-03 2:08PM EDT185.0028.6034.8035.200.00-69731.40%
VTI221216C001900002022-08-03 1:59PM EDT190.0024.5330.5030.900.00-117029.94%
VTI221216C001910002022-08-15 11:06AM EDT191.0028.2529.5030.000.00-21,58929.49%
VTI221216C001920002022-07-18 2:03PM EDT192.0013.1728.8029.200.00-21129.32%
VTI221216C001930002022-07-29 2:19PM EDT193.0020.4027.9028.400.00-1491529.11%
VTI221216C001940002022-07-18 3:38PM EDT194.0011.0227.0027.600.00-40328.90%
VTI221216C001950002022-08-10 1:36PM EDT195.0022.3026.3026.700.00-121428.41%
VTI221216C001960002022-07-19 1:35PM EDT196.0012.4025.5025.900.00-357228.16%
VTI221216C001970002022-08-15 10:32AM EDT197.0023.4424.7025.100.00-22827.89%
VTI221216C001980002022-07-29 3:18PM EDT198.0017.0023.9024.300.00-31127.61%
VTI221216C001990002022-07-29 3:57PM EDT199.0016.4022.8023.500.00-21527.31%
VTI221216C002000002022-08-16 2:02PM EDT200.0022.9522.3022.80+3.54+18.24%1050827.23%
VTI221216C002050002022-08-16 2:37PM EDT205.0018.9018.5018.90+0.43+2.33%110425.61%
VTI221216C002100002022-08-16 3:57PM EDT210.0015.0314.9015.30+0.27+1.83%322124.16%
VTI221216C002150002022-08-16 3:19PM EDT215.0011.6111.4012.00+0.01+0.09%8245522.78%
VTI221216C002200002022-08-16 2:48PM EDT220.008.658.709.10+0.10+1.17%2255821.54%
VTI221216C002250002022-08-16 3:54PM EDT225.006.506.206.50+0.40+6.56%10238620.15%
VTI221216C002300002022-08-16 2:21PM EDT230.004.654.204.50+0.42+9.93%421919.16%
VTI221216C002350002022-08-16 9:49AM EDT235.002.552.702.95-0.15-5.56%110118.26%
VTI221216C002400002022-08-16 2:02PM EDT240.001.801.601.80+0.15+9.09%614817.39%
VTI221216C002450002022-08-16 12:09PM EDT245.001.030.851.05+0.03+3.00%411616.74%
VTI221216C002500002022-08-16 10:25AM EDT250.000.520.450.65+0.02+4.00%612416.61%
VTI221216C002550002022-08-15 9:30AM EDT255.000.300.000.750.00-21718.90%
VTI221216C002600002022-05-05 1:51PM EDT260.000.600.000.850.00--421.14%
VTI221216C002650002022-08-08 3:20PM EDT265.000.050.050.450.00-1320.02%
VTI221216C002700002022-06-13 9:30AM EDT270.000.100.000.000.00-10636.25%
VTI221216C002900002022-05-04 3:15PM EDT290.000.050.000.750.00--129.44%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P000950002022-07-20 3:35PM EDT95.000.300.000.750.00-1367.97%
VTI221216P001000002022-08-03 2:15PM EDT100.000.100.000.750.00-1564.06%
VTI221216P001050002022-08-09 10:45AM EDT105.000.200.000.200.00-12050.59%
VTI221216P001100002022-07-25 11:19AM EDT110.000.450.000.750.00-1556.84%
VTI221216P001150002022-07-25 11:19AM EDT115.000.500.000.750.00-1453.47%
VTI221216P001200002022-07-25 3:50PM EDT120.000.650.000.750.00-11350.24%
VTI221216P001250002022-08-15 2:00PM EDT125.000.320.000.750.00-211653.00%
VTI221216P001300002022-08-12 1:57PM EDT130.000.350.000.750.00-28749.71%
VTI221216P001350002022-08-11 3:36PM EDT135.000.450.000.750.00-12046.51%
VTI221216P001400002022-08-10 9:35AM EDT140.000.620.200.850.00-15644.48%
VTI221216P001450002022-07-15 3:59PM EDT145.001.900.400.950.00-1642.38%
VTI221216P001500002022-08-10 12:19PM EDT150.000.850.501.050.00-417540.21%
VTI221216P001550002022-08-12 10:50AM EDT155.000.990.501.250.00-78,49438.71%
VTI221216P001600002022-08-11 3:50PM EDT160.001.301.001.150.00-27,02135.01%
VTI221216P001650002022-08-10 9:37AM EDT165.001.691.201.350.00-12,40333.37%
VTI221216P001700002022-08-16 11:37AM EDT170.001.481.451.60-0.22-12.94%211731.82%
VTI221216P001750002022-08-11 2:40PM EDT175.002.371.751.900.00-107930.29%
VTI221216P001800002022-08-15 12:31PM EDT180.002.302.152.350.00-98129.12%
VTI221216P001850002022-08-15 3:43PM EDT185.002.872.652.850.00-611527.78%
VTI221216P001900002022-08-16 10:58AM EDT190.003.603.303.50+0.17+4.96%314026.57%
VTI221216P001910002022-08-04 2:40PM EDT191.005.603.403.700.00-144026.48%
VTI221216P001920002022-08-15 9:50AM EDT192.004.023.503.800.00-14426.09%
VTI221216P001930002022-08-04 3:17PM EDT193.005.903.704.000.00-143025.97%
VTI221216P001940002022-08-16 10:27AM EDT194.004.203.904.20+0.10+2.44%13225.81%
VTI221216P001950002022-08-16 2:21PM EDT195.004.104.104.30-0.15-3.53%26425.37%
VTI221216P001960002022-08-03 9:40AM EDT196.007.104.204.500.00-13425.19%
VTI221216P001970002022-08-12 10:44AM EDT197.005.304.404.700.00-56024.98%
VTI221216P001980002022-08-15 11:35AM EDT198.005.004.604.900.00-53324.76%
VTI221216P001990002022-08-15 12:35PM EDT199.005.004.805.100.00-32224.51%
VTI221216P002000002022-08-16 2:05PM EDT200.005.055.005.30-0.10-1.94%316124.24%
VTI221216P002050002022-08-16 9:59AM EDT205.006.576.206.40+0.37+5.97%111922.84%
VTI221216P002100002022-08-16 1:38PM EDT210.007.607.607.90-0.39-4.88%87921.77%
VTI221216P002150002022-08-16 3:06PM EDT215.009.629.309.60-0.28-2.83%214320.46%
VTI221216P002200002022-08-16 9:33AM EDT220.0012.0211.3011.70+0.03+0.25%27419.23%
VTI221216P002250002022-08-16 3:13PM EDT225.0014.4213.9014.30-0.78-5.13%813718.16%
VTI221216P002300002022-08-16 3:01PM EDT230.0017.6216.9017.40-1.58-8.23%1917.20%
VTI221216P002350002022-04-22 10:06AM EDT235.0023.2839.2042.400.00-3358.71%
VTI221216P002400002022-05-17 1:11PM EDT240.0037.4355.7060.000.00--986.11%
VTI221216P002500002022-07-22 11:51AM EDT250.0051.5032.9034.700.00-1018.16%