Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230120C00085000 | 2022-07-13 11:48AM EDT | 85.00 | 104.40 | 129.00 | 130.90 | 0.00 | - | 5 | 9 | 0.00% |
| VTI230120C00090000 | 2022-08-03 11:22AM EDT | 90.00 | 115.80 | 126.20 | 127.10 | 0.00 | - | 1 | 1 | 64.31% |
| VTI230120C00095000 | 2022-07-21 3:09PM EDT | 95.00 | 105.00 | 121.00 | 122.50 | 0.00 | - | 5 | 10 | 62.79% |
| VTI230120C00100000 | 2022-07-18 9:49AM EDT | 100.00 | 95.25 | 116.00 | 117.30 | 0.00 | - | 1 | 6 | 57.20% |
| VTI230120C00105000 | 2022-04-29 10:09AM EDT | 105.00 | 108.00 | 101.90 | 104.60 | 0.00 | - | 1 | 1 | 0.00% |
| VTI230120C00110000 | 2022-07-14 10:47AM EDT | 110.00 | 77.00 | 104.40 | 106.60 | 0.00 | - | 4 | 2 | 49.76% |
| VTI230120C00115000 | 2022-02-18 10:35AM EDT | 115.00 | 106.50 | 107.80 | 112.50 | 0.00 | - | 1 | 3 | 99.55% |
| VTI230120C00120000 | 2022-05-20 12:11PM EDT | 120.00 | 74.00 | 64.90 | 66.50 | 0.00 | - | 12 | 0 | 0.00% |
| VTI230120C00125000 | 2022-05-26 11:08AM EDT | 125.00 | 78.30 | 71.50 | 73.80 | 0.00 | - | 11 | 7 | 0.00% |
| VTI230120C00130000 | 2022-08-08 11:17AM EDT | 130.00 | 80.50 | 86.90 | 87.80 | 0.00 | - | 5 | 15 | 50.88% |
| VTI230120C00135000 | 2022-07-14 10:12AM EDT | 135.00 | 53.50 | 80.30 | 81.60 | 0.00 | - | 1 | 3 | 36.04% |
| VTI230120C00140000 | 2022-08-12 1:59PM EDT | 140.00 | 75.10 | 77.20 | 77.80 | 0.00 | - | 1 | 29 | 44.64% |
| VTI230120C00145000 | 2022-07-21 1:55PM EDT | 145.00 | 56.20 | 71.80 | 73.40 | 0.00 | - | 20 | 23 | 45.14% |
| VTI230120C00150000 | 2022-08-16 2:02PM EDT | 150.00 | 68.50 | 67.60 | 68.40 | +9.72 | +16.54% | 1 | 39 | 42.07% |
| VTI230120C00155000 | 2022-05-04 3:34PM EDT | 155.00 | 63.21 | 54.00 | 54.50 | 0.00 | - | 1 | 3 | 0.00% |
| VTI230120C00158000 | 2022-07-11 9:45AM EDT | 158.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| VTI230120C00159000 | 2022-07-18 2:46PM EDT | 159.00 | 38.10 | 59.10 | 59.60 | 0.00 | - | - | 15 | 37.65% |
| VTI230120C00160000 | 2022-05-17 3:35PM EDT | 160.00 | 48.80 | 30.20 | 31.40 | 0.00 | - | 1 | 15 | 0.00% |
| VTI230120C00161000 | 2022-05-09 11:28AM EDT | 161.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI230120C00162000 | 2022-07-18 2:46PM EDT | 162.00 | 35.60 | 56.20 | 56.80 | 0.00 | - | 7 | 10 | 36.74% |
| VTI230120C00163000 | 2022-07-11 9:37AM EDT | 163.00 | 35.60 | 48.70 | 51.70 | 0.00 | - | - | 6 | 0.00% |
| VTI230120C00164000 | 2022-03-22 11:38AM EDT | 164.00 | 66.00 | 63.20 | 66.00 | 0.00 | - | 1 | 6 | 64.82% |
| VTI230120C00165000 | 2022-05-11 9:43AM EDT | 165.00 | 41.00 | 37.40 | 40.00 | 0.00 | - | 1 | 9 | 0.00% |
| VTI230120C00166000 | 2022-06-16 10:54AM EDT | 166.00 | 26.50 | 32.40 | 32.80 | 0.00 | - | 2 | 1 | 0.00% |
| VTI230120C00168000 | 2022-07-12 10:41AM EDT | 168.00 | 30.80 | 46.20 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| VTI230120C00169000 | 2022-07-14 10:09AM EDT | 169.00 | 25.60 | 48.40 | 49.30 | 0.00 | - | 1 | 12 | 30.63% |
| VTI230120C00170000 | 2022-07-27 2:35PM EDT | 170.00 | 33.91 | 48.90 | 49.40 | 0.00 | - | 1 | 67 | 34.28% |
| VTI230120C00171000 | 2022-07-12 10:28AM EDT | 171.00 | 28.30 | 43.60 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
| VTI230120C00172000 | 2022-08-12 1:43PM EDT | 172.00 | 45.07 | 47.10 | 47.50 | 0.00 | - | 1 | 5 | 33.42% |
| VTI230120C00173000 | 2022-07-05 3:43PM EDT | 173.00 | 26.70 | 38.80 | 39.40 | 0.00 | - | 1 | 20 | 0.00% |
| VTI230120C00174000 | 2021-10-18 2:08PM EDT | 174.00 | 61.74 | 69.90 | 71.80 | 0.00 | - | 1 | 2 | 93.01% |
| VTI230120C00175000 | 2022-08-15 11:50AM EDT | 175.00 | 43.68 | 44.40 | 44.80 | 0.00 | - | 1 | 93 | 32.60% |
| VTI230120C00176000 | 2022-07-28 10:08AM EDT | 176.00 | 30.00 | 43.50 | 43.90 | 0.00 | - | 2 | 129 | 32.31% |
| VTI230120C00177000 | 2022-07-28 10:08AM EDT | 177.00 | 29.20 | 42.60 | 43.00 | 0.00 | - | 2 | 3 | 32.01% |
| VTI230120C00178000 | 2022-08-16 1:08PM EDT | 178.00 | 42.02 | 41.70 | 42.10 | +2.33 | +5.87% | 2 | 11 | 31.70% |
| VTI230120C00179000 | 2022-08-15 11:50AM EDT | 179.00 | 40.18 | 40.80 | 41.30 | 0.00 | - | 1 | 1 | 31.68% |
| VTI230120C00180000 | 2022-08-09 3:59PM EDT | 180.00 | 31.91 | 39.90 | 40.40 | 0.00 | - | 2 | 42 | 31.35% |
| VTI230120C00181000 | 2021-11-23 2:54PM EDT | 181.00 | 63.63 | 62.00 | 64.90 | 0.00 | - | 1 | 2 | 84.90% |
| VTI230120C00182000 | 2022-07-11 10:44AM EDT | 182.00 | 21.20 | 34.00 | 34.50 | 0.00 | - | 10 | 14 | 14.38% |
| VTI230120C00183000 | 2022-08-16 1:08PM EDT | 183.00 | 37.64 | 37.40 | 37.80 | +12.06 | +47.15% | 2 | 25 | 30.59% |
| VTI230120C00184000 | 2022-07-12 3:24PM EDT | 184.00 | 18.30 | 32.40 | 32.80 | 0.00 | - | 6 | 8 | 15.89% |
| VTI230120C00185000 | 2022-08-03 2:15PM EDT | 185.00 | 29.55 | 35.70 | 36.00 | 0.00 | - | 1 | 417 | 29.85% |
| VTI230120C00186000 | 2022-08-12 3:08PM EDT | 186.00 | 33.56 | 34.80 | 35.20 | 0.00 | - | 5 | 55 | 29.72% |
| VTI230120C00190000 | 2022-08-03 2:09PM EDT | 190.00 | 25.65 | 31.50 | 31.90 | 0.00 | - | 2 | 63 | 28.84% |
| VTI230120C00195000 | 2022-08-16 11:33AM EDT | 195.00 | 27.20 | 27.40 | 27.80 | +4.20 | +18.26% | 1 | 167 | 27.51% |
| VTI230120C00200000 | 2022-08-16 2:10PM EDT | 200.00 | 24.42 | 23.50 | 23.90 | +1.99 | +8.87% | 2 | 461 | 26.29% |
| VTI230120C00205000 | 2022-08-12 3:52PM EDT | 205.00 | 18.85 | 19.80 | 20.20 | 0.00 | - | 3 | 150 | 25.10% |
| VTI230120C00210000 | 2022-08-15 11:17AM EDT | 210.00 | 15.18 | 16.30 | 16.70 | 0.00 | - | 2 | 433 | 23.88% |
| VTI230120C00215000 | 2022-08-16 1:05PM EDT | 215.00 | 13.34 | 13.10 | 13.50 | +0.37 | +2.85% | 7 | 382 | 22.75% |
| VTI230120C00220000 | 2022-08-16 1:51PM EDT | 220.00 | 10.70 | 10.20 | 10.60 | +1.15 | +12.04% | 8 | 6,987 | 21.65% |
| VTI230120C00225000 | 2022-08-16 10:43AM EDT | 225.00 | 7.25 | 7.70 | 8.00 | -0.35 | -4.61% | 1 | 297 | 20.51% |
| VTI230120C00230000 | 2022-08-16 2:16PM EDT | 230.00 | 6.00 | 5.50 | 5.80 | +0.50 | +9.09% | 11 | 571 | 19.45% |
| VTI230120C00235000 | 2022-08-15 1:02PM EDT | 235.00 | 3.74 | 3.80 | 4.10 | 0.00 | - | 22 | 276 | 18.65% |
| VTI230120C00240000 | 2022-08-16 2:37PM EDT | 240.00 | 2.75 | 2.50 | 2.70 | +0.32 | +13.17% | 3 | 590 | 17.73% |
| VTI230120C00245000 | 2022-08-15 2:37PM EDT | 245.00 | 1.70 | 1.55 | 1.75 | +0.15 | +9.68% | 1 | 478 | 17.13% |
| VTI230120C00250000 | 2022-08-16 2:27PM EDT | 250.00 | 1.08 | 0.95 | 1.10 | +0.08 | +8.00% | 10 | 755 | 16.65% |
| VTI230120C00255000 | 2022-08-10 11:45AM EDT | 255.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 6 | 153 | 16.42% |
| VTI230120C00260000 | 2022-08-16 10:42AM EDT | 260.00 | 0.75 | 0.30 | 0.55 | +0.30 | +66.67% | 1 | 365 | 16.99% |
| VTI230120C00265000 | 2022-08-15 9:30AM EDT | 265.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 446 | 19.56% |
| VTI230120C00270000 | 2022-08-03 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 171 | 20.92% |
| VTI230120C00275000 | 2022-08-03 1:23PM EDT | 275.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 168 | 22.25% |
| VTI230120C00280000 | 2022-08-03 3:29PM EDT | 280.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 180 | 23.54% |
| VTI230120C00285000 | 2022-08-09 3:58PM EDT | 285.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 24.78% |
| VTI230120C00290000 | 2022-06-28 3:46PM EDT | 290.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 49 | 22.17% |
| VTI230120C00295000 | 2022-05-18 9:30AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| VTI230120C00300000 | 2022-06-01 11:29AM EDT | 300.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 28.31% |
| VTI230120C00305000 | 2022-05-11 9:30AM EDT | 305.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| VTI230120C00310000 | 2022-08-02 9:30AM EDT | 310.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 22.66% |
| VTI230120C00315000 | 2022-08-10 10:15AM EDT | 315.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 141 | 31.57% |
| VTI230120C00320000 | 2021-11-08 10:50AM EDT | 320.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 18 | 103 | 34.38% |
| VTI230120C00325000 | 2021-12-29 4:08PM EDT | 325.00 | 0.68 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 51.60% |
| VTI230120C00330000 | 2021-11-24 1:04PM EDT | 330.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 51.94% |
| VTI230120C00335000 | 2021-11-24 2:33PM EDT | 335.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.10% |
| VTI230120C00345000 | 2021-11-16 1:42PM EDT | 345.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 20 | 38.67% |
| VTI230120C00365000 | 2022-06-13 3:08PM EDT | 365.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 334 | 32.76% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230120P00085000 | 2022-08-12 11:24AM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 56.74% |
| VTI230120P00090000 | 2022-08-08 3:12PM EDT | 90.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 54.88% |
| VTI230120P00095000 | 2022-08-16 12:45PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 2 | 11 | 51.76% |
| VTI230120P00100000 | 2022-08-16 12:45PM EDT | 100.00 | 0.25 | 0.00 | 0.40 | -0.04 | -13.79% | 2 | 102 | 51.76% |
| VTI230120P00105000 | 2022-07-28 9:30AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 53.27% |
| VTI230120P00110000 | 2022-08-16 12:44PM EDT | 110.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 1 | 22 | 51.61% |
| VTI230120P00115000 | 2022-06-30 9:57AM EDT | 115.00 | 1.36 | 0.15 | 0.65 | 0.00 | - | 6 | 55 | 51.61% |
| VTI230120P00120000 | 2022-08-01 12:04PM EDT | 120.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 49.81% |
| VTI230120P00125000 | 2022-07-28 10:12AM EDT | 125.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 4 | 134 | 46.78% |
| VTI230120P00130000 | 2022-08-03 2:43PM EDT | 130.00 | 1.10 | 0.35 | 0.85 | 0.00 | - | 1 | 25 | 44.90% |
| VTI230120P00135000 | 2022-08-12 2:58PM EDT | 135.00 | 0.80 | 0.30 | 1.05 | 0.00 | - | 1 | 78 | 43.85% |
| VTI230120P00140000 | 2022-08-08 10:00AM EDT | 140.00 | 1.13 | 0.45 | 1.20 | 0.00 | - | 2 | 154 | 42.14% |
| VTI230120P00145000 | 2022-08-08 2:43PM EDT | 145.00 | 1.30 | 0.60 | 1.35 | 0.00 | - | 2 | 246 | 40.34% |
| VTI230120P00150000 | 2022-08-12 12:31PM EDT | 150.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 3 | 48 | 37.20% |
| VTI230120P00155000 | 2022-08-16 2:44PM EDT | 155.00 | 1.32 | 1.20 | 1.40 | -0.58 | -30.53% | 1 | 57 | 35.07% |
| VTI230120P00158000 | 2022-08-15 12:13PM EDT | 158.00 | 1.53 | 1.35 | 1.55 | 0.00 | - | 5 | 10 | 34.28% |
| VTI230120P00159000 | 2022-08-01 12:27PM EDT | 159.00 | 2.23 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 34.00% |
| VTI230120P00160000 | 2022-08-03 3:44PM EDT | 160.00 | 2.14 | 1.50 | 1.65 | 0.00 | - | 1 | 171 | 33.71% |
| VTI230120P00161000 | 2022-03-18 3:10PM EDT | 161.00 | 4.10 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 43.27% |
| VTI230120P00162000 | 2022-07-06 11:36AM EDT | 162.00 | 5.50 | 2.35 | 2.55 | 0.00 | - | 1 | 8 | 36.73% |
| VTI230120P00163000 | 2022-07-21 1:04PM EDT | 163.00 | 3.60 | 1.60 | 1.80 | 0.00 | - | 1 | 16 | 32.81% |
| VTI230120P00164000 | 2022-07-01 12:01PM EDT | 164.00 | 6.50 | 2.50 | 2.65 | 0.00 | - | 42 | 56 | 35.96% |
| VTI230120P00165000 | 2022-08-08 10:00AM EDT | 165.00 | 2.43 | 1.70 | 1.95 | 0.00 | - | 2 | 140 | 32.40% |
| VTI230120P00166000 | 2022-07-06 11:34AM EDT | 166.00 | 6.30 | 2.75 | 2.90 | 0.00 | - | 1 | 9 | 35.75% |
| VTI230120P00167000 | 2022-07-14 10:12AM EDT | 167.00 | 7.04 | 2.05 | 2.20 | 0.00 | - | 1 | 12 | 32.37% |
| VTI230120P00168000 | 2022-06-28 3:23PM EDT | 168.00 | 6.80 | 3.30 | 3.50 | 0.00 | - | 1 | 24 | 36.71% |
| VTI230120P00169000 | 2022-08-10 3:08PM EDT | 169.00 | 2.58 | 2.00 | 2.20 | 0.00 | - | 3 | 13 | 31.24% |
| VTI230120P00170000 | 2022-08-16 11:23AM EDT | 170.00 | 2.25 | 2.05 | 2.30 | -0.40 | -15.09% | 1 | 49 | 31.09% |
| VTI230120P00171000 | 2022-07-14 2:18PM EDT | 171.00 | 7.30 | 2.35 | 2.55 | 0.00 | - | 1 | 16 | 31.49% |
| VTI230120P00172000 | 2022-07-21 1:04PM EDT | 172.00 | 5.00 | 2.25 | 2.45 | 0.00 | - | 1 | 10 | 30.54% |
| VTI230120P00173000 | 2022-07-07 9:37AM EDT | 173.00 | 7.00 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 33.97% |
| VTI230120P00174000 | 2022-04-18 12:13AM EDT | 174.00 | 5.00 | 6.70 | 7.10 | 0.00 | - | - | 1 | 43.45% |
| VTI230120P00175000 | 2022-08-12 1:49PM EDT | 175.00 | 2.64 | 2.50 | 2.70 | -0.22 | -7.69% | 1 | 48 | 29.74% |
| VTI230120P00176000 | 2022-08-16 12:38PM EDT | 176.00 | 2.74 | 2.60 | 2.80 | -0.46 | -14.38% | 1 | 4 | 29.52% |
| VTI230120P00177000 | 2022-08-09 11:39AM EDT | 177.00 | 4.19 | 2.70 | 2.90 | 0.00 | - | 1 | 5 | 29.27% |
| VTI230120P00178000 | 2022-08-01 1:24PM EDT | 178.00 | 4.56 | 2.80 | 3.00 | 0.00 | - | 2 | 111 | 29.03% |
| VTI230120P00179000 | 2022-06-21 11:57AM EDT | 179.00 | 10.98 | 6.10 | 6.30 | 0.00 | - | 2 | 54 | 37.86% |
| VTI230120P00180000 | 2022-08-16 11:29AM EDT | 180.00 | 3.25 | 3.00 | 3.30 | +0.05 | +1.56% | 1 | 495 | 28.81% |
| VTI230120P00181000 | 2022-08-16 12:37PM EDT | 181.00 | 3.30 | 3.10 | 3.40 | -1.50 | -31.25% | 1 | 24 | 28.52% |
| VTI230120P00182000 | 2022-08-10 2:18PM EDT | 182.00 | 4.12 | 3.20 | 3.50 | 0.00 | - | 4 | 10 | 28.22% |
| VTI230120P00183000 | 2022-08-10 10:27AM EDT | 183.00 | 4.50 | 3.40 | 3.60 | 0.00 | - | 11 | 114 | 27.92% |
| VTI230120P00184000 | 2022-08-16 11:33AM EDT | 184.00 | 3.80 | 3.50 | 3.80 | -9.10 | -70.54% | 1 | 19 | 27.88% |
| VTI230120P00185000 | 2022-08-16 12:38PM EDT | 185.00 | 3.85 | 3.60 | 3.90 | -0.47 | -10.88% | 1 | 138 | 27.55% |
| VTI230120P00186000 | 2022-08-11 2:13PM EDT | 186.00 | 4.76 | 3.80 | 4.00 | 0.00 | - | 1 | 63 | 27.22% |
| VTI230120P00190000 | 2022-08-16 12:35PM EDT | 190.00 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 2 | 448 | 26.53% |
| VTI230120P00195000 | 2022-08-16 3:12PM EDT | 195.00 | 5.61 | 5.30 | 5.60 | +0.16 | +2.94% | 1 | 168 | 25.40% |
| VTI230120P00200000 | 2022-08-16 1:31PM EDT | 200.00 | 6.39 | 6.30 | 6.60 | -0.56 | -8.06% | 21 | 287 | 24.13% |
| VTI230120P00205000 | 2022-08-16 9:52AM EDT | 205.00 | 8.07 | 7.60 | 7.90 | -0.43 | -5.06% | 1 | 173 | 23.08% |
| VTI230120P00210000 | 2022-08-16 11:31AM EDT | 210.00 | 9.45 | 9.10 | 9.40 | -0.60 | -5.97% | 1 | 209 | 21.96% |
| VTI230120P00215000 | 2022-08-15 3:20PM EDT | 215.00 | 11.20 | 10.80 | 11.20 | 0.00 | - | 1 | 64 | 20.89% |
| VTI230120P00220000 | 2022-08-10 12:16PM EDT | 220.00 | 15.85 | 12.80 | 13.10 | 0.00 | - | 1 | 155 | 19.44% |
| VTI230120P00225000 | 2022-08-15 3:59PM EDT | 225.00 | 15.80 | 15.30 | 15.60 | 0.00 | - | 1 | 47 | 18.42% |
| VTI230120P00230000 | 2022-08-12 1:49PM EDT | 230.00 | 18.82 | 18.20 | 18.50 | -1.28 | -6.37% | 1 | 88 | 17.40% |
| VTI230120P00235000 | 2022-07-21 9:52AM EDT | 235.00 | 38.30 | 21.50 | 22.00 | 0.00 | - | 1 | 36 | 16.79% |
| VTI230120P00240000 | 2022-07-29 11:50AM EDT | 240.00 | 35.60 | 25.30 | 25.70 | 0.00 | - | 2 | 60 | 15.77% |
| VTI230120P00245000 | 2022-08-05 12:30PM EDT | 245.00 | 38.40 | 29.50 | 29.90 | 0.00 | - | 1 | 1 | 15.14% |
| VTI230120P00250000 | 2022-07-28 1:02PM EDT | 250.00 | 47.60 | 33.80 | 34.70 | 0.00 | - | 2 | 2 | 16.04% |
| VTI230120P00255000 | 2022-02-09 2:35PM EDT | 255.00 | 31.18 | 43.60 | 47.20 | 0.00 | - | 1 | 2 | 36.99% |
| VTI230120P00260000 | 2022-06-22 10:36AM EDT | 260.00 | 71.00 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 56.41% |
| VTI230120P00265000 | 2021-10-20 1:24PM EDT | 265.00 | 39.30 | 33.00 | 36.40 | 0.00 | - | 38 | 10 | 0.00% |
| VTI230120P00270000 | 2022-06-13 1:46PM EDT | 270.00 | 81.30 | 79.20 | 81.50 | 0.00 | - | 1 | 0 | 77.69% |
| VTI230120P00275000 | 2022-01-03 1:38PM EDT | 275.00 | 39.29 | 46.00 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| VTI230120P00290000 | 2021-11-10 7:57AM EDT | 290.00 | 91.18 | 54.80 | 55.90 | 0.00 | - | - | 17 | 0.00% |
| VTI230120P00295000 | 2021-11-10 7:57AM EDT | 295.00 | 96.00 | 58.90 | 59.80 | 0.00 | - | - | 17 | 0.00% |
| VTI230120P00300000 | 2021-11-10 7:57AM EDT | 300.00 | 74.50 | 62.50 | 66.50 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230120P00310000 | 2021-11-10 7:57AM EDT | 310.00 | 107.80 | 71.00 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| VTI230120P00340000 | 2022-08-03 1:01PM EDT | 340.00 | 132.50 | 123.20 | 125.90 | 0.00 | - | 1 | 1 | 44.85% |
| VTI230120P00350000 | 2021-12-28 12:15PM EDT | 350.00 | 108.50 | 131.50 | 136.30 | 0.00 | - | - | 5 | 48.75% |
