Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | - | 2 | 95.00 | 0.10 | 0.00 | - | - | 361 |
| 93.80 | 0.00 | - | - | 9 | 100.00 | 0.33 | 0.00 | - | - | 6 |
| 84.00 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 85.39 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 83.55 | 0.00 | - | - | 1 | 120.00 | 0.35 | 0.00 | - | - | 7 |
| 76.10 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | - | 4 | 130.00 | 0.22 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 17 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 29 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 150.00 | 1.28 | 0.00 | - | - | 244 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 143 |
| 36.79 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | - | 332 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 50 |
| 30.10 | 0.00 | - | - | 4 | 170.00 | 1.20 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 173.00 | 1.57 | 0.00 | - | - | 48 |
| 25.10 | 0.00 | - | - | 15 | 174.00 | 1.75 | 0.00 | - | - | 20 |
| 24.00 | 0.00 | - | - | 50 | 175.00 | 1.70 | 0.00 | - | - | 122 |
| 22.52 | 0.00 | - | - | 14 | 176.00 | 1.90 | 0.00 | - | 5 | 23 |
| 22.60 | 0.00 | - | - | 2 | 177.00 | 3.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 178.00 | 2.05 | 0.00 | - | - | 26 |
| 23.70 | 0.00 | - | - | 16 | 179.00 | 3.15 | 0.00 | - | - | 27 |
| 22.00 | 0.00 | - | - | 36 | 180.00 | 2.35 | 0.00 | - | 1 | 204 |
| 20.00 | 0.00 | - | - | 22 | 181.00 | 2.45 | 0.00 | - | - | 40 |
| - | - | - | - | - | 182.00 | 2.70 | 0.00 | - | - | 32 |
| 19.30 | 0.00 | - | - | 2 | 183.00 | 4.19 | 0.00 | - | - | 18 |
| - | - | - | - | - | 184.00 | 4.10 | 0.00 | - | - | 23 |
| 16.20 | 0.00 | - | - | 39 | 185.00 | 3.40 | 0.00 | - | 2 | 80 |
| 17.70 | 0.00 | - | - | 7 | 186.00 | 6.40 | 0.00 | - | - | 18 |
| 15.20 | 0.00 | - | 1 | 5 | 187.00 | 3.90 | 0.00 | - | - | 18 |
| - | - | - | - | - | 188.00 | 3.90 | 0.00 | - | - | 41 |
| - | - | - | - | - | 189.00 | 4.70 | 0.00 | - | - | 3 |
| 12.65 | 0.00 | - | - | 102 | 190.00 | 4.30 | 0.00 | - | - | 564 |
| 12.50 | 0.00 | - | - | 27 | 191.00 | 6.30 | 0.00 | - | - | 505 |
| 12.30 | 0.00 | - | - | 18 | 192.00 | 5.00 | 0.00 | - | 25 | 34 |
| 11.10 | 0.00 | - | - | 21 | 193.00 | 4.90 | 0.00 | - | - | 124 |
| 11.66 | 0.00 | - | - | 4 | 194.00 | 8.65 | 0.00 | - | - | 56 |
| 9.80 | 0.00 | - | 2 | 60 | 195.00 | 5.80 | 0.00 | - | 1 | 112 |
| 10.33 | 0.00 | - | - | 35 | 196.00 | 6.70 | 0.00 | - | - | 12 |
| 8.29 | 0.00 | - | - | 131 | 197.00 | 6.70 | 0.00 | - | 25 | 44 |
| 8.34 | 0.00 | - | - | 127 | 198.00 | 7.83 | 0.00 | - | - | 45 |
| 7.02 | 0.00 | - | - | 75 | 199.00 | 7.50 | 0.00 | - | - | 72 |
| 6.70 | 0.00 | - | 6 | 425 | 200.00 | 7.69 | 0.00 | - | 2 | 369 |
| 4.34 | 0.00 | - | 13 | 290 | 205.00 | 10.18 | 0.00 | - | 6 | 179 |
| 2.20 | 0.00 | - | 10 | 686 | 210.00 | 13.60 | 0.00 | - | 6 | 145 |
| 1.05 | 0.00 | - | 2 | 803 | 215.00 | 18.23 | 0.00 | - | 2 | 10 |
| 0.47 | 0.00 | - | 10 | 475 | 220.00 | 23.10 | 0.00 | - | - | 6 |
| 0.27 | 0.00 | - | - | 191 | 225.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 140 | 230.00 | 38.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 127 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 54 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 38 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 250.00 | 56.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 71.29 | 0.00 | - | - | 0 |
