香港股市 將在 6 小時 15 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.34+1.06 (+0.51%)
市場開市。 截至 02:15PM EST。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240119C000900002023-01-13 1:35PM EST90.00111.20115.70119.900.00--159.30%
VTI240119C000950002023-01-18 1:43PM EST95.00104.90110.80115.100.00-1256.98%
VTI240119C001000002022-11-02 8:35AM EST100.0095.710.000.000.00-15130.00%
VTI240119C001050002022-05-15 11:01PM EST105.0094.000.000.000.00--00.00%
VTI240119C001100002022-12-28 9:30AM EST110.0084.600.000.000.00-1150.00%
VTI240119C001150002023-02-02 11:19AM EST115.0096.8092.3095.700.00-12447.36%
VTI240119C001200002022-12-28 9:30AM EST120.0075.6084.3088.700.00-11335.69%
VTI240119C001250002022-10-31 8:33AM EST125.0075.400.000.000.00-1100.00%
VTI240119C001300002023-02-02 2:16PM EST130.0084.6579.3081.500.00-43941.84%
VTI240119C001350002022-06-13 11:31AM EST135.0061.0060.8063.400.00--10.00%
VTI240119C001400002023-01-23 3:47PM EST140.0067.0669.7073.000.00-81640.64%
VTI240119C001450002022-11-25 11:56AM EST145.0064.5554.1055.700.00-1500.00%
VTI240119C001500002023-02-02 11:09AM EST150.0066.3061.0063.700.00-15936.98%
VTI240119C001550002023-01-12 11:44AM EST155.0052.0056.5059.800.00-12136.67%
VTI240119C001600002023-02-06 9:37AM EST160.0054.8052.5054.300.00-306033.05%
VTI240119C001650002023-02-02 12:54PM EST165.0053.0048.4050.300.00-11032.36%
VTI240119C001700002023-02-07 11:24AM EST170.0045.6044.3045.80-3.55-7.22%209630.63%
VTI240119C001750002023-02-02 11:19AM EST175.0044.5040.2041.800.00-77229.66%
VTI240119C001800002023-02-01 3:37PM EST180.0037.4036.4038.000.00-75528.85%
VTI240119C001850002023-02-07 1:34PM EST185.0033.4032.5033.90+0.10+0.30%18927.42%
VTI240119C001900002023-02-06 1:13PM EST190.0030.0528.9030.300.00-346126.57%
VTI240119C001930002023-01-19 12:03PM EST193.0020.9026.7028.100.00-209225.91%
VTI240119C001940002023-01-19 12:58PM EST194.0020.3726.0027.500.00-3825.86%
VTI240119C001950002023-01-23 1:36PM EST195.0023.9025.3027.200.00-11626.19%
VTI240119C001960002023-01-30 11:49AM EST196.0022.6624.7026.000.00-22925.32%
VTI240119C001970002023-01-20 12:26PM EST197.0019.9023.9025.300.00-42125.10%
VTI240119C001980002023-02-07 9:36AM EST198.0024.0923.3024.90+3.20+15.32%11125.28%
VTI240119C001990002023-01-24 9:47AM EST199.0020.1022.7024.500.00-1825.43%
VTI240119C002000002023-02-02 12:55PM EST200.0025.5022.0023.300.00-777924.55%
VTI240119C002050002023-02-07 10:40AM EST205.0019.3418.7019.90-0.25-1.28%28623.37%
VTI240119C002100002023-02-03 3:43PM EST210.0017.4015.7016.900.00-426922.46%
VTI240119C002150002023-02-07 1:34PM EST215.0013.3013.0013.90-2.30-14.74%239921.29%
VTI240119C002200002023-02-07 12:23PM EST220.0011.4010.2011.30+0.20+1.79%1837020.34%
VTI240119C002250002023-02-07 12:42PM EST225.008.908.109.10-1.80-16.82%232619.59%
VTI240119C002300002023-02-03 12:15PM EST230.007.606.107.000.00-860118.63%
VTI240119C002350002023-02-07 11:59AM EST235.005.004.505.40-0.60-10.71%1222118.00%
VTI240119C002400002023-02-07 12:56PM EST240.003.803.204.10-0.10-2.56%236517.46%
VTI240119C002450002023-02-02 3:27PM EST245.003.002.253.000.00-10225416.87%
VTI240119C002500002023-02-06 3:12PM EST250.001.771.352.300.00-174816.69%
VTI240119C002550002023-02-02 3:03PM EST255.001.630.801.800.00-221416.67%
VTI240119C002600002023-02-03 1:30PM EST260.001.100.551.250.00-1022916.20%
VTI240119C002650002023-01-13 10:45AM EST265.000.700.450.900.00-25715.98%
VTI240119C002700002023-01-31 11:25AM EST270.000.450.100.500.00-510615.08%
VTI240119C002750002023-02-02 9:53AM EST275.001.300.002.600.00-24922.89%
VTI240119C002800002023-01-18 10:46AM EST280.001.000.052.500.00-16023.64%
VTI240119C002850002023-01-27 9:30AM EST285.000.250.002.450.00-14024.48%
VTI240119C002900002022-12-05 3:27PM EST290.000.550.000.750.00-15419.62%
VTI240119C002950002022-08-09 9:18AM EST295.001.600.054.900.00-1631.90%
VTI240119C003000002023-02-02 10:25AM EST300.000.250.051.100.00-327822.77%
VTI240119C003050002022-12-21 11:54AM EST305.000.170.002.300.00-1427.64%
VTI240119C003100002022-12-23 11:44AM EST310.000.100.052.250.00-12628.32%
VTI240119C003150002023-01-13 2:47PM EST315.001.130.002.300.00-21129.28%
VTI240119C003200002022-12-02 1:00PM EST320.000.150.000.500.00-35522.45%
VTI240119C003250002022-12-07 10:16AM EST325.000.100.002.200.00-2630.54%
VTI240119C003300002022-12-07 10:03AM EST330.000.100.002.200.00-11031.29%
VTI240119C003350002022-09-15 12:36PM EST335.000.500.000.550.00--20024.72%
VTI240119C003400002021-12-03 12:33PM EST340.002.600.002.650.00-21334.14%
VTI240119C003450002023-01-30 3:54PM EST345.000.050.000.450.00-15525.15%
VTI240119C003500002023-01-31 2:48PM EST350.000.050.000.450.00-19425.72%
VTI240119C003550002023-02-01 12:30PM EST355.000.050.000.200.00-3823.54%
VTI240119C003600002022-09-06 10:37AM EST360.000.900.052.000.00-112934.78%
VTI240119C003650002022-12-14 10:00AM EST365.000.160.000.950.00-123430.82%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240119P000900002023-01-12 10:04AM EST90.000.550.002.300.00-1557.86%
VTI240119P000950002023-01-17 9:59AM EST95.000.150.202.600.00-1656.20%
VTI240119P001000002023-01-12 10:29AM EST100.000.650.102.300.00-92551.47%
VTI240119P001050002022-11-28 2:15PM EST105.000.250.003.500.00-42753.96%
VTI240119P001100002023-01-09 3:43PM EST110.001.200.052.000.00-13544.18%
VTI240119P001150002023-01-27 10:28AM EST115.001.000.601.400.00-19138.36%
VTI240119P001200002023-01-04 2:58PM EST120.001.750.003.200.00-17444.01%
VTI240119P001250002023-02-02 12:03PM EST125.001.250.901.600.00-211334.73%
VTI240119P001300002023-01-31 2:23PM EST130.001.800.103.600.00-11740.11%
VTI240119P001350002023-02-02 10:16AM EST135.001.801.052.650.00-11134.43%
VTI240119P001400002023-02-02 10:13AM EST140.001.851.502.050.00-11729.98%
VTI240119P001450002023-02-02 12:57PM EST145.002.152.202.450.00-11629.21%
VTI240119P001500002023-02-03 12:13PM EST150.002.452.553.100.00-116328.98%
VTI240119P001550002023-02-02 10:26AM EST155.002.871.904.200.00-14729.57%
VTI240119P001600002023-02-03 12:06PM EST160.003.503.404.200.00-116927.26%
VTI240119P001650002023-01-25 1:51PM EST165.004.804.004.800.00-11626.26%
VTI240119P001700002023-01-27 10:47AM EST170.004.874.605.400.00-347325.13%
VTI240119P001750002023-02-07 11:26AM EST175.005.655.405.80+0.15+2.73%117423.51%
VTI240119P001800002023-02-02 1:03PM EST180.005.786.207.000.00-319023.13%
VTI240119P001850002023-02-02 9:56AM EST185.006.727.208.100.00-122622.33%
VTI240119P001900002023-02-02 3:42PM EST190.007.778.209.300.00-422321.47%
VTI240119P001930002023-02-02 3:42PM EST193.008.479.009.900.00-21720.68%
VTI240119P001940002022-12-21 11:42AM EST194.0017.2011.7012.900.00-1524.19%
VTI240119P001950002023-02-01 3:10PM EST195.008.609.6010.700.00-13220.66%
VTI240119P001960002023-01-26 10:48AM EST196.0010.719.8010.900.00-6720.36%
VTI240119P001970002023-01-27 10:41AM EST197.0010.7010.1011.000.00-11419.92%
VTI240119P001980002023-01-27 11:00AM EST198.0011.1010.4011.400.00-43719.87%
VTI240119P001990002023-01-26 1:39PM EST199.0011.7510.8011.800.00-8619.81%
VTI240119P002000002023-02-03 12:28PM EST200.0010.1010.9012.100.00-130819.60%
VTI240119P002050002023-02-06 10:36AM EST205.0012.7512.6013.900.00-12018.79%
VTI240119P002100002023-02-02 2:34PM EST210.0013.4014.6015.700.00-58217.69%
VTI240119P002150002023-02-07 10:28AM EST215.0017.0016.6017.90+1.80+11.84%13416.75%
VTI240119P002200002023-02-03 11:44AM EST220.0017.5019.0020.600.00-314016.07%
VTI240119P002250002023-02-01 12:36PM EST225.0024.4721.9023.600.00-26315.38%
VTI240119P002300002022-12-05 3:55PM EST230.0032.9038.5039.300.00-55631.25%
VTI240119P002350002023-02-03 3:43PM EST235.0028.0029.3031.800.00-11016.07%
VTI240119P002400002022-11-10 2:21PM EST240.0044.7043.2046.500.00-21031.34%
VTI240119P002450002022-11-23 9:57AM EST245.0044.7852.8055.300.00-4037.97%
VTI240119P002500002022-10-05 8:58AM EST250.0061.9460.5063.700.00-10443.98%
VTI240119P002550002023-02-02 11:27AM EST255.0044.9047.2051.500.00-6121.05%
VTI240119P002600002022-09-27 9:00AM EST260.0076.0065.0069.500.00-8041.66%
VTI240119P002650002023-01-24 1:32PM EST265.0063.6057.2061.500.00-2023.45%
VTI240119P002700002022-10-14 12:47PM EST270.0089.4467.6072.000.00-2033.93%
VTI240119P002750002022-04-14 12:40PM EST275.0056.0472.0077.000.00-1135.18%
VTI240119P002800002021-12-28 10:43AM EST280.0049.3062.0066.500.00-36360.00%
VTI240119P002850002022-08-16 1:05PM EST285.0068.0086.8091.500.00-1201044.23%