香港股市 將在 2 小時 11 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
216.24+0.46 (+0.21%)
收市價: 04:00PM EDT
216.00 -0.24 (-0.11%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240119C001000002022-07-20 10:50AM EDT100.00100.00115.30119.700.00-1448.17%
VTI240119C001050002022-05-16 12:01AM EDT105.0094.000.000.000.00--00.00%
VTI240119C001100002022-08-16 1:37PM EDT110.00109.00106.00109.90+16.90+18.35%12643.74%
VTI240119C001150002022-07-18 2:43PM EDT115.0081.00101.50106.000.00-13044.56%
VTI240119C001200002022-08-05 10:57AM EDT120.0089.6097.90100.400.00-11540.48%
VTI240119C001250002022-08-08 9:56AM EDT125.0089.0092.5096.000.00-1839.78%
VTI240119C001300002022-07-21 3:57PM EDT130.0075.0089.2091.700.00-103339.19%
VTI240119C001350002022-06-13 12:31PM EDT135.0061.0060.8063.400.00--10.00%
VTI240119C001400002022-07-13 11:06AM EDT140.0058.5078.0083.000.00-12037.43%
VTI240119C001450002022-08-16 11:04AM EDT145.0076.3577.2078.00+8.37+12.31%24935.21%
VTI240119C001500002022-08-15 1:46PM EDT150.0072.8072.5073.900.00-28234.67%
VTI240119C001550002022-08-15 1:52PM EDT155.0068.2068.3069.900.00-1634.16%
VTI240119C001600002022-08-15 11:48AM EDT160.0063.9064.2065.800.00-12333.37%
VTI240119C001650002022-08-15 3:09PM EDT165.0061.0060.5062.000.00-1832.92%
VTI240119C001700002022-08-03 9:52AM EDT170.0049.0057.2057.900.00-12231.94%
VTI240119C001750002022-08-12 11:36AM EDT175.0051.0053.4054.200.00-32431.39%
VTI240119C001800002022-08-16 12:43PM EDT180.0050.0049.6051.20+1.90+3.95%12431.59%
VTI240119C001850002022-08-05 1:00PM EDT185.0039.5045.9046.800.00-23529.98%
VTI240119C001900002022-08-04 9:47AM EDT190.0033.6042.3043.200.00-12929.23%
VTI240119C001930002022-08-10 9:53AM EDT193.0033.6040.2041.100.00-1528.79%
VTI240119C001940002022-05-20 1:53PM EDT194.0023.7517.5019.700.00-110.00%
VTI240119C001950002022-08-02 12:13PM EDT195.0031.3038.8039.800.00-1928.59%
VTI240119C001960002022-07-07 10:09AM EDT196.0021.2031.7033.000.00-1321.79%
VTI240119C001970002022-07-21 3:58PM EDT197.0026.0237.4038.500.00-7528.37%
VTI240119C001980002022-08-12 11:25AM EDT198.0035.3036.7037.800.00-1328.20%
VTI240119C001990002022-07-27 3:49PM EDT199.0024.9036.1037.100.00-1228.02%
VTI240119C002000002022-08-16 11:29AM EDT200.0035.4035.4036.40+3.70+11.67%18327.84%
VTI240119C002050002022-08-10 1:02PM EDT205.0028.5432.1033.200.00-119527.19%
VTI240119C002100002022-08-12 10:00AM EDT210.0026.8028.9030.100.00-14826.52%
VTI240119C002150002022-08-12 2:17PM EDT215.0025.0925.9027.100.00-114225.83%
VTI240119C002200002022-08-16 1:02PM EDT220.0023.3723.0024.30+1.16+5.22%514725.20%
VTI240119C002250002022-08-16 3:52PM EDT225.0021.0020.3021.30+1.00+5.00%111724.25%
VTI240119C002300002022-08-10 1:24PM EDT230.0015.3017.7018.800.00-157723.64%
VTI240119C002350002022-08-12 2:52PM EDT235.0014.6015.6016.400.00-119122.98%
VTI240119C002400002022-08-16 2:00PM EDT240.0013.9013.2014.10+0.97+7.50%924322.26%
VTI240119C002450002022-08-15 11:06AM EDT245.0011.2511.2012.200.00-53721.78%
VTI240119C002500002022-08-16 2:10PM EDT250.0010.109.3010.30+1.10+12.22%1051821.13%
VTI240119C002550002022-08-08 10:01AM EDT255.006.107.808.700.00-110520.63%
VTI240119C002600002022-08-12 3:03PM EDT260.006.106.507.300.00-214420.17%
VTI240119C002650002022-08-16 12:57PM EDT265.005.705.206.10+0.70+14.00%14419.78%
VTI240119C002700002022-08-11 3:55PM EDT270.002.854.305.000.00-23819.33%
VTI240119C002750002022-08-15 11:07AM EDT275.003.503.504.200.00-14919.13%
VTI240119C002800002022-08-11 10:15AM EDT280.002.702.603.500.00-14118.92%
VTI240119C002850002022-08-10 2:31PM EDT285.002.152.352.900.00-16618.72%
VTI240119C002900002022-08-16 3:57PM EDT290.002.201.652.45+0.10+4.76%103418.65%
VTI240119C002950002022-08-09 10:18AM EDT295.001.601.252.050.00-1618.56%
VTI240119C003000002022-08-11 10:58AM EDT300.001.581.301.750.00-715018.56%
VTI240119C003050002022-04-05 2:12PM EDT305.002.900.103.000.00-2521.97%
VTI240119C003100002022-08-10 3:21PM EDT310.001.090.401.300.00-22718.68%
VTI240119C003150002022-04-05 10:15AM EDT315.002.350.005.000.00-1926.94%
VTI240119C003200002022-06-30 10:16AM EDT320.000.800.300.950.00-11218.73%
VTI240119C003250002022-04-13 2:03PM EDT325.001.950.005.000.00-1928.38%
VTI240119C003300002022-02-18 4:58PM EDT330.001.240.452.000.00-91023.08%
VTI240119C003400002021-12-03 1:33PM EDT340.002.600.002.650.00-21325.86%
VTI240119C003450002022-06-09 1:37PM EDT345.000.200.050.850.00-15621.06%
VTI240119C003500002022-08-02 3:31PM EDT350.000.300.350.700.00-28820.87%
VTI240119C003550002022-01-10 11:13AM EDT355.002.700.055.000.00-2332.32%
VTI240119C003600002022-01-24 3:31PM EDT360.000.500.102.350.00-310827.43%
VTI240119C003650002022-08-15 12:16PM EDT365.000.190.000.800.00-1314222.80%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240119P000950002022-06-22 9:42AM EDT95.003.000.000.000.00--112.50%
VTI240119P001000002022-07-05 11:02AM EDT100.002.500.005.000.00-1453.38%
VTI240119P001050002022-07-07 10:58AM EDT105.002.650.005.000.00-12450.54%
VTI240119P001100002022-07-21 2:22PM EDT110.002.500.154.200.00-13245.48%
VTI240119P001150002022-06-13 12:56PM EDT115.003.903.103.700.00-508641.51%
VTI240119P001200002022-07-28 1:58PM EDT120.002.952.102.600.00-17035.72%
VTI240119P001250002022-08-16 9:52AM EDT125.002.412.602.85-2.25-48.28%110834.47%
VTI240119P001300002022-07-29 1:14PM EDT130.003.592.503.200.00-21233.47%
VTI240119P001350002022-08-09 2:35PM EDT135.004.002.903.700.00-1632.80%
VTI240119P001400002022-08-15 3:42PM EDT140.004.093.604.200.00-1732.00%
VTI240119P001450002022-08-11 1:14PM EDT145.004.504.004.700.00-11131.11%
VTI240119P001500002022-08-16 1:11PM EDT150.005.004.505.30-0.50-9.09%52630.34%
VTI240119P001550002022-08-03 12:59PM EDT155.006.635.106.000.00-403729.65%
VTI240119P001600002022-08-10 3:25PM EDT160.007.106.206.800.00-11929.01%
VTI240119P001650002022-08-15 3:42PM EDT165.007.007.007.600.00-15128.26%
VTI240119P001700002022-08-10 10:11AM EDT170.007.907.808.500.00-212027.55%
VTI240119P001750002022-08-11 2:53PM EDT175.009.958.809.600.00-52127.01%
VTI240119P001800002022-08-12 9:30AM EDT180.0011.209.8010.600.00-19426.20%
VTI240119P001850002022-08-15 11:06AM EDT185.0011.7510.8011.900.00-53125.66%
VTI240119P001900002022-08-09 1:55PM EDT190.0014.9012.0013.000.00-26224.76%
VTI240119P001930002022-06-28 12:05PM EDT193.0021.0016.3016.900.00-11527.77%
VTI240119P001940002022-07-18 10:34AM EDT194.0020.4013.0014.100.00-1224.20%
VTI240119P001950002022-07-18 10:41AM EDT195.0020.2013.3014.300.00-102123.97%
VTI240119P001960002022-05-02 3:50PM EDT196.0019.2018.0020.000.00-1129.69%
VTI240119P001970002022-06-14 9:36AM EDT197.0025.500.000.000.00-131.56%
VTI240119P001980002022-08-08 10:41AM EDT198.0016.1614.1015.200.00-252823.57%
VTI240119P002000002022-08-11 1:04PM EDT200.0016.6014.7015.900.00-4112523.38%
VTI240119P002050002022-08-16 2:19PM EDT205.0016.5016.2017.40-2.00-10.81%12622.55%
VTI240119P002100002022-08-12 2:49PM EDT210.0018.7017.9019.000.00-144221.69%
VTI240119P002150002022-08-16 1:01PM EDT215.0019.8319.7020.90-1.27-6.02%32220.98%
VTI240119P002200002022-08-10 3:35PM EDT220.0024.4521.7022.900.00-42720.22%
VTI240119P002250002022-07-28 10:12AM EDT225.0032.9023.9025.100.00-14019.47%
VTI240119P002300002022-07-29 9:43AM EDT230.0033.0026.3027.500.00-14818.73%
VTI240119P002350002022-07-14 2:36PM EDT235.0047.5528.5031.800.00-194419.69%
VTI240119P002400002022-07-27 2:41PM EDT240.0043.2231.6032.800.00-2817.12%
VTI240119P002450002022-07-22 12:10PM EDT245.0048.1734.7035.800.00-868816.31%
VTI240119P002500002022-08-05 3:27PM EDT250.0044.9537.6039.200.00-2615.67%
VTI240119P002550002022-08-09 1:55PM EDT255.0050.1041.6042.600.00-2614.72%
VTI240119P002600002022-03-23 3:50PM EDT260.0043.0747.5052.500.00-3921.89%
VTI240119P002650002022-08-16 1:38PM EDT265.0049.5049.8050.50-12.90-20.67%12012013.23%
VTI240119P002700002022-06-08 12:12PM EDT270.0062.6573.0078.000.00--040.44%
VTI240119P002750002022-04-14 1:40PM EDT275.0056.0472.0077.000.00-1135.55%
VTI240119P002800002021-12-28 11:43AM EDT280.0049.3062.0066.500.00-363617.68%
VTI240119P002850002022-08-16 2:05PM EDT285.0068.0068.6069.00+9.20+15.65%12012011.48%