Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 32 | 94 |
| 119.40 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 109 |
| 125.50 | 0.00 | - | 1 | 18 | 100.00 | 0.10 | 0.00 | - | 6 | 34 |
| 102.00 | 0.00 | - | 1 | 3 | 105.00 | 0.08 | 0.00 | - | 1 | 28 |
| 101.74 | 0.00 | - | 31 | 17 | 110.00 | 0.15 | 0.00 | - | 26 | 121 |
| 109.80 | 0.00 | - | 1 | 12 | 115.00 | 0.04 | 0.00 | - | 2 | 99 |
| 96.00 | 0.00 | - | 1 | 12 | 120.00 | 0.04 | 0.00 | - | 22 | 94 |
| 100.00 | 0.00 | - | 12 | 21 | 125.00 | 0.13 | 0.00 | - | 5 | 113 |
| 80.00 | 0.00 | - | 1 | 41 | 130.00 | 0.16 | 0.00 | - | 10 | 45 |
| 72.07 | 0.00 | - | 1 | 11 | 135.00 | 0.20 | 0.00 | - | 20 | 28 |
| 83.54 | 0.00 | - | 1 | 17 | 140.00 | 0.04 | 0.00 | - | 10 | 85 |
| 82.30 | 0.00 | - | 1 | 22 | 145.00 | 0.75 | 0.00 | - | 1 | 19 |
| 80.00 | +4.38 | +5.79% | 126 | 177 | 150.00 | 0.08 | 0.00 | - | 50 | 245 |
| 50.24 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 1 | 59 |
| 68.33 | 0.00 | - | 1 | 50 | 160.00 | 0.01 | 0.00 | - | 1 | 168 |
| 58.60 | 0.00 | - | 33 | 42 | 165.00 | 0.05 | 0.00 | - | 1 | 35 |
| 54.00 | 0.00 | - | 6 | 148 | 170.00 | 0.05 | 0.00 | - | 2 | 422 |
| 55.00 | +3.80 | +7.42% | 1 | 67 | 175.00 | 0.05 | 0.00 | - | 2 | 267 |
| 48.43 | 0.00 | - | 2 | 57 | 180.00 | 0.05 | 0.00 | - | 2 | 166 |
| 44.22 | +1.60 | +3.75% | 17 | 83 | 185.00 | 0.07 | 0.00 | - | 9 | 267 |
| 35.99 | 0.00 | - | 2 | 445 | 190.00 | 0.10 | 0.00 | - | 41 | 276 |
| - | - | - | - | - | 192.00 | 0.21 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 79 | 193.00 | 0.30 | 0.00 | - | 2 | 129 |
| 23.60 | 0.00 | - | 4 | 16 | 194.00 | 0.48 | 0.00 | - | 1 | 247 |
| 31.07 | 0.00 | - | 1 | 116 | 195.00 | 0.10 | 0.00 | - | 2 | 113 |
| 15.60 | 0.00 | - | 3 | 29 | 196.00 | 0.65 | 0.00 | - | 2 | 33 |
| 21.30 | 0.00 | - | 5 | 22 | 197.00 | 0.22 | 0.00 | - | 1 | 24 |
| 25.70 | 0.00 | - | 1 | 9 | 198.00 | 0.20 | 0.00 | - | 1 | 43 |
| 29.84 | 0.00 | - | 2 | 16 | 199.00 | 2.05 | 0.00 | - | 5 | 40 |
| 30.68 | +1.18 | +4.00% | 27 | 578 | 200.00 | 0.13 | -0.09 | -40.91% | 25 | 570 |
| 24.50 | 0.00 | - | 2 | 177 | 205.00 | 0.33 | 0.00 | - | 2 | 324 |
| 20.03 | +2.63 | +15.11% | 1 | 578 | 210.00 | 0.30 | -0.03 | -9.09% | 26 | 287 |
| 15.50 | +1.01 | +6.97% | 19 | 645 | 215.00 | 0.50 | -0.05 | -9.09% | 3 | 417 |
| 10.90 | +0.54 | +5.21% | 25 | 798 | 220.00 | 0.92 | -0.09 | -8.91% | 6 | 213 |
| 6.66 | +0.32 | +5.05% | 31 | 1,290 | 225.00 | 1.90 | -0.19 | -9.09% | 1 | 178 |
| 3.40 | +0.26 | +8.28% | 96 | 1,423 | 230.00 | 3.30 | -0.60 | -15.38% | 65 | 37 |
| 1.24 | +0.09 | +7.83% | 40 | 640 | 235.00 | 7.32 | +0.22 | +3.10% | 2 | 10 |
| 0.30 | -0.05 | -14.29% | 43 | 473 | 240.00 | 31.00 | 0.00 | - | 23 | 3 |
| 0.10 | +0.04 | +66.67% | 7 | 226 | 245.00 | 22.30 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 2,068 | 250.00 | 23.03 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 218 | 255.00 | 44.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 270 | 260.00 | 43.00 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 4 | 57 | 265.00 | 40.68 | 0.00 | - | 1,470 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 270.00 | 46.08 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | 50.98 | 0.00 | - | 100 | 0 |
| 0.13 | 0.00 | - | 1 | 62 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
| 0.05 | 0.00 | - | 4 | 44 | 285.00 | 68.00 | 0.00 | - | 120 | 10 |
| 0.01 | 0.00 | - | 7 | 54 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 295.00 | 72.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 449 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 11 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 200 | 335.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 129 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 237 | 365.00 | - | - | - | - | - |
