香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
197.15-0.28 (-0.14%)
收市價: 04:00PM EDT
198.98 +1.83 (+0.93%)
市前: 05:58AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
111.200.00--190.000.650.00-20
99.590.00-1095.000.800.00-20
95.150.00-90100.001.050.00-40
99.000.00-10105.000.250.00-427
90.000.00-10110.000.950.00-10
96.800.00-124115.001.600.00-20
82.200.00-10120.001.380.00-20
71.200.00-20125.001.800.00-20
75.100.00-250130.001.650.00-20
61.000.00--1135.001.800.00-111
66.240.00-218140.002.050.00-20
62.600.00-148145.002.270.00-10
54.000.00-10150.003.200.00-20
46.910.00-10155.003.400.00-10
47.600.00-10160.004.670.00-10
53.000.00-110165.006.700.00-20
36.000.00-30170.005.900.00-30
32.800.00-10175.006.790.00-30
28.700.00-30180.008.300.00-20
26.300.00-10185.009.470.00-10
21.900.00-10190.0011.000.00-10
17.500.00-30193.0012.500.00-30
20.370.00-38194.0012.600.00-10
17.450.00-10195.0012.200.00-10
23.020.00-20196.0014.400.00-10
15.000.00-10197.0015.000.00-10
15.050.00-10198.0011.100.00-437
14.160.00-10199.0013.500.00-10
16.200.00-10200.0015.000.00-100
12.400.00-10205.0015.300.00-900
9.920.00-10210.0022.100.00-10
7.500.00-10215.0024.300.00-10
6.700.00-20220.0025.500.00-30
4.900.00-100225.0021.100.00-3145
3.100.00-10230.0033.000.00-40
2.300.00-10235.0028.000.00-110
1.400.00-10240.0044.700.00-210
0.910.00-30245.0044.780.00-40
0.600.00-80250.0061.940.00-104
0.400.00-40255.0045.800.00-10
0.350.00-20260.0076.000.00-80
0.700.00-958265.0060.600.00-10
0.300.00-100270.0089.440.00-20
1.300.00-150275.0056.040.00-11
1.000.00-160280.0049.300.00-3636
0.250.00-140285.0068.000.00-12010
0.550.00-154290.00-----
1.600.00-16295.00-----
0.050.00-10300.00-----
0.170.00-14305.00-----
0.050.00-20310.00-----
1.130.00-211315.00-----
0.400.00-10320.00-----
0.100.00-26325.00-----
0.100.00-110330.00-----
0.500.00--200335.00-----
2.600.00-213340.00-----
0.100.00-560345.00-----
0.050.00-10350.00-----
0.050.00-10355.00-----
0.050.00-10360.00-----
0.160.00-1234365.00-----