Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | - | 1 | 90.00 | 0.65 | 0.00 | - | 2 | 0 |
| 99.59 | 0.00 | - | 1 | 0 | 95.00 | 0.80 | 0.00 | - | 2 | 0 |
| 95.15 | 0.00 | - | 9 | 0 | 100.00 | 1.05 | 0.00 | - | 4 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 27 |
| 90.00 | 0.00 | - | 1 | 0 | 110.00 | 0.95 | 0.00 | - | 1 | 0 |
| 96.80 | 0.00 | - | 1 | 24 | 115.00 | 1.60 | 0.00 | - | 2 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 120.00 | 1.38 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 125.00 | 1.80 | 0.00 | - | 2 | 0 |
| 75.10 | 0.00 | - | 2 | 50 | 130.00 | 1.65 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | 1 | 11 |
| 66.24 | 0.00 | - | 2 | 18 | 140.00 | 2.05 | 0.00 | - | 2 | 0 |
| 62.60 | 0.00 | - | 1 | 48 | 145.00 | 2.27 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 150.00 | 3.20 | 0.00 | - | 2 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 155.00 | 3.40 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 160.00 | 4.67 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 10 | 165.00 | 6.70 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 170.00 | 5.90 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 175.00 | 6.79 | 0.00 | - | 3 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 180.00 | 8.30 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 185.00 | 9.47 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 190.00 | 11.00 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 193.00 | 12.50 | 0.00 | - | 3 | 0 |
| 20.37 | 0.00 | - | 3 | 8 | 194.00 | 12.60 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 195.00 | 12.20 | 0.00 | - | 1 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 196.00 | 14.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 197.00 | 15.00 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 198.00 | 11.10 | 0.00 | - | 4 | 37 |
| 14.16 | 0.00 | - | 1 | 0 | 199.00 | 13.50 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 200.00 | 15.00 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 205.00 | 15.30 | 0.00 | - | 90 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 210.00 | 22.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 215.00 | 24.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 220.00 | 25.50 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 225.00 | 21.10 | 0.00 | - | 31 | 45 |
| 3.10 | 0.00 | - | 1 | 0 | 230.00 | 33.00 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 235.00 | 28.00 | 0.00 | - | 1 | 10 |
| 1.40 | 0.00 | - | 1 | 0 | 240.00 | 44.70 | 0.00 | - | 2 | 10 |
| 0.91 | 0.00 | - | 3 | 0 | 245.00 | 44.78 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 250.00 | 61.94 | 0.00 | - | 10 | 4 |
| 0.40 | 0.00 | - | 4 | 0 | 255.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 260.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 9 | 58 | 265.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 270.00 | 89.44 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 50 | 275.00 | 56.04 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 60 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
| 0.25 | 0.00 | - | 1 | 40 | 285.00 | 68.00 | 0.00 | - | 120 | 10 |
| 0.55 | 0.00 | - | 1 | 54 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 11 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 200 | 335.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 60 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 234 | 365.00 | - | - | - | - | - |
