香港股市 將在 2 小時 56 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
229.79+0.94 (+0.41%)
收市:04:00PM EST
230.00 +0.21 (+0.09%)
收市後: 05:34PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
111.200.00--190.000.050.00-3294
119.400.00-1495.000.050.00-1109
125.500.00-118100.000.100.00-634
102.000.00-13105.000.080.00-128
101.740.00-3117110.000.150.00-26121
109.800.00-112115.000.040.00-299
96.000.00-112120.000.040.00-2294
100.000.00-1221125.000.130.00-5113
80.000.00-141130.000.160.00-1045
72.070.00-111135.000.200.00-2028
83.540.00-117140.000.040.00-1085
82.300.00-122145.000.750.00-119
80.00+4.38+5.79%126177150.000.080.00-50245
50.240.00-10155.000.150.00-159
68.330.00-150160.000.010.00-1168
58.600.00-3342165.000.050.00-135
54.000.00-6148170.000.050.00-2422
55.00+3.80+7.42%167175.000.050.00-2267
48.430.00-257180.000.050.00-2166
44.22+1.60+3.75%1783185.000.070.00-9267
35.990.00-2445190.000.100.00-41276
-----192.000.210.00-10
33.500.00-179193.000.300.00-2129
23.600.00-416194.000.480.00-1247
31.070.00-1116195.000.100.00-2113
15.600.00-329196.000.650.00-233
21.300.00-522197.000.220.00-124
25.700.00-19198.000.200.00-143
29.840.00-216199.002.050.00-540
30.68+1.18+4.00%27578200.000.13-0.09-40.91%25570
24.500.00-2177205.000.330.00-2324
20.03+2.63+15.11%1578210.000.30-0.03-9.09%26287
15.50+1.01+6.97%19645215.000.50-0.05-9.09%3417
10.90+0.54+5.21%25798220.000.92-0.09-8.91%6213
6.66+0.32+5.05%311,290225.001.90-0.19-9.09%1178
3.40+0.26+8.28%961,423230.003.30-0.60-15.38%6537
1.24+0.09+7.83%40640235.007.32+0.22+3.10%210
0.30-0.05-14.29%43473240.0031.000.00-233
0.10+0.04+66.67%7226245.0022.300.00-40
0.04-0.01-20.00%102,068250.0023.030.00-44
0.050.00-2218255.0044.910.00-10
0.100.00-1270260.0043.000.00-600
0.020.00-457265.0040.680.00-1,4700
0.050.00-197270.0046.080.00-1000
0.010.00-10275.0050.980.00-1000
0.130.00-162280.0049.300.00-3636
0.050.00-444285.0068.000.00-12010
0.010.00-754290.00-----
0.050.00-16295.0072.700.00--0
0.030.00-1449300.00-----
0.170.00-14305.00-----
0.050.00-232310.00-----
1.130.00-211315.00-----
0.400.00-154320.00-----
0.100.00-26325.00-----
0.100.00-110330.00-----
0.500.00--200335.00-----
2.600.00-213340.00-----
0.050.00-560345.00-----
0.010.00-1140350.00-----
0.050.00-112355.00-----
0.050.00-1129360.00-----
0.050.00-2237365.00-----