Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 1 | 8 | 90.00 | 0.25 | 0.00 | - | 1 | 31 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.60 | 0.00 | - | 2 | 18 |
| 129.00 | 0.00 | - | 6 | 16 | 100.00 | 0.70 | 0.00 | - | 1 | 31 |
| 108.25 | 0.00 | - | 2 | 37 | 105.00 | 1.00 | 0.00 | - | 2 | 2 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.71 | 0.00 | - | 10 | 13 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 1.43 | 0.00 | - | 2 | 5 |
| 84.00 | 0.00 | - | 2 | 13 | 120.00 | 0.95 | 0.00 | - | 1 | 6 |
| 104.00 | 0.00 | - | 1 | 26 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 1.30 | 0.00 | - | 1 | 8 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 1.49 | 0.00 | - | 1 | 15 |
| 82.56 | 0.00 | - | 2 | 2 | 140.00 | 1.65 | 0.00 | - | 1 | 16 |
| 86.50 | 0.00 | - | 1 | 12 | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | 1 | 12 | 150.00 | 1.50 | 0.00 | - | 2 | 47 |
| 73.00 | 0.00 | - | 1 | 3 | 155.00 | 1.65 | 0.00 | - | 1 | 12 |
| 71.46 | 0.00 | - | 2 | 6 | 160.00 | 1.85 | 0.00 | - | 1 | 26 |
| 67.90 | 0.00 | - | 2 | 16 | 165.00 | 2.05 | +0.40 | +24.24% | 2 | 12 |
| 57.60 | 0.00 | - | 1 | 14 | 170.00 | 2.50 | 0.00 | - | 2 | 88 |
| 58.85 | 0.00 | - | 2 | 15 | 175.00 | 2.80 | 0.00 | - | 1 | 33 |
| 56.40 | 0.00 | - | 4 | 87 | 180.00 | 3.40 | 0.00 | - | 2 | 51 |
| 51.40 | 0.00 | - | 1 | 217 | 185.00 | 7.10 | 0.00 | - | 2 | 29 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 6.10 | 0.00 | - | - | 4 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 12.59 | 0.00 | - | 1 | 4 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 12.65 | 0.00 | - | 1 | 4 |
| 39.50 | 0.00 | - | 1 | 24 | 190.00 | 4.35 | +0.04 | +0.93% | 21 | 135 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 4.21 | 0.00 | - | 1 | 2 |
| 45.10 | 0.00 | - | 1 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 33.70 | 0.00 | - | 1 | 1 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 41.40 | 0.00 | - | 3 | 5 | 194.00 | 9.67 | 0.00 | - | 1 | 2 |
| 34.90 | 0.00 | - | 1 | 7 | 195.00 | 5.10 | 0.00 | - | 1 | 9 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 11.15 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 8.60 | 0.00 | - | 2 | 6 |
| 42.30 | 0.00 | - | 1 | 3 | 198.00 | 18.30 | 0.00 | - | 10 | 11 |
| 29.90 | 0.00 | - | 1 | 6 | 199.00 | 7.90 | 0.00 | - | 30 | 44 |
| 38.73 | 0.00 | - | 1 | 55 | 200.00 | 5.99 | -1.91 | -24.18% | 17 | 145 |
| 34.80 | 0.00 | - | 2 | 31 | 205.00 | 6.70 | 0.00 | - | 90 | 332 |
| 31.99 | 0.00 | - | 6 | 61 | 210.00 | 7.65 | 0.00 | - | 2 | 30 |
| 27.35 | -0.45 | -1.62% | 1 | 295 | 215.00 | 8.77 | -0.33 | -3.63% | 1 | 278 |
| 24.10 | 0.00 | - | 1 | 162 | 220.00 | 10.90 | 0.00 | - | 5 | 66 |
| 21.29 | +5.71 | +36.65% | 2 | 167 | 225.00 | 11.70 | +0.13 | +1.12% | 20 | 57 |
| 17.20 | -0.40 | -2.27% | 1 | 514 | 230.00 | 12.68 | 0.00 | - | 1 | 119 |
| 14.56 | 0.00 | - | 3 | 152 | 235.00 | 21.80 | 0.00 | - | 17 | 309 |
| 11.85 | -0.03 | -0.25% | 7 | 284 | 240.00 | 19.40 | 0.00 | - | 4 | 102 |
| 9.40 | 0.00 | - | 1 | 250 | 245.00 | 29.00 | 0.00 | - | 1 | 29 |
| 7.07 | -0.01 | -0.14% | 1 | 191 | 250.00 | 43.70 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 14 | 76 | 255.00 | 39.20 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 189 | 260.00 | 37.20 | 0.00 | - | 2 | 0 |
| 3.04 | +0.39 | +14.72% | 1 | 40 | 265.00 | 41.13 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 74 | 270.00 | 57.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 12 | 55 | 275.00 | - | - | - | - | - |
| 1.08 | +0.18 | +20.00% | 2 | 31 | 280.00 | 58.30 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 5 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 22 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 10 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 158 | 300.00 | 79.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 15 | 305.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
