香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
197.15-0.28 (-0.14%)
收市價: 04:00PM EDT
198.92 +1.77 (+0.90%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
110.910.00-4590.001.100.00-47
115.200.00-1195.001.750.00-11
96.900.00-116100.001.560.00-1023
104.500.00-35105.002.000.00-11
106.000.00--2110.001.900.00-1010
91.000.00-26115.00-----
84.000.00-213120.002.800.00-121
81.000.00-127125.002.850.00-23
74.000.00-213130.003.000.00-17
78.500.00-12135.003.400.00-113
70.000.00-13140.007.300.00-116
70.200.00-19145.007.500.00-51
55.500.00-210150.007.100.00-2550
62.000.00-13155.005.630.00-110
55.800.00-15160.007.300.00-221
44.570.00-13165.007.200.00-121
44.500.00-116170.009.000.00-4280
44.620.00-23175.0011.970.00-114
42.000.00-175180.0013.550.00-242
39.000.00-111185.0014.200.00-110
29.800.00--8186.00-----
34.000.00-12188.0012.590.00-14
36.000.00-22189.0012.650.00-14
33.000.00-112190.0015.410.00-1085
32.000.00--2191.00-----
32.000.00-29192.00-----
28.470.00-11193.00-----
27.750.00-13194.0017.000.00-10
29.300.00-15195.0014.050.00-15
28.500.00-11196.0014.370.00--1
34.300.00-120197.0018.700.00-19
26.650.00-12198.0018.300.00-1011
23.200.00-24199.0017.700.00-63
25.500.00-138200.0022.500.00-16
24.000.00-116205.0023.200.00-524
20.000.00-590210.0020.000.00-11
14.140.00-2273215.00-----
16.350.00-357220.0025.600.00-2524
11.000.00-131225.0032.100.00-212
11.270.00-2476230.0035.450.00-433
9.000.00-137235.0038.420.00-1832
6.800.00-290240.0041.190.00-21
6.000.00-161245.0038.030.00-12
5.500.00-128250.00-----
3.840.00-114255.00-----
2.890.00-131260.0075.000.00--0
2.750.00-556265.00-----
2.800.00-12270.00-----
1.550.00-816275.00-----
4.570.00-500280.00-----
1.500.00-15285.00-----
1.700.00-36290.00-----
1.150.00--3295.00-----
0.600.00-30300.00-----
0.950.00-19310.00-----