香港股市 將在 8 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
226.26+0.93 (+0.41%)
收市:04:00PM EST
226.20 -0.06 (-0.03%)
收市後: 07:58PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
129.000.00-1890.000.250.00-131
109.500.00-3795.000.600.00-218
129.000.00-616100.000.700.00-131
108.250.00-237105.001.000.00-22
117.850.00-116110.000.710.00-1013
106.330.00-24115.001.430.00-25
84.000.00-213120.000.950.00-16
104.000.00-126125.001.100.00-10
81.500.00-112130.001.300.00-18
90.000.00-13135.001.490.00-115
82.560.00-22140.001.650.00-116
86.500.00-112145.001.500.00-13
82.500.00-112150.001.500.00-247
73.000.00-13155.001.650.00-112
71.460.00-26160.001.850.00-126
67.900.00-216165.002.05+0.40+24.24%212
57.600.00-114170.002.500.00-288
58.850.00-215175.002.800.00-133
56.400.00-487180.003.400.00-251
51.400.00-1217185.007.100.00-229
42.400.00-81186.006.100.00--4
40.900.00--1187.00-----
41.000.00-21188.0012.590.00-14
38.500.00-12189.0012.650.00-14
39.500.00-124190.004.35+0.04+0.93%21135
50.000.00-13191.004.210.00-12
45.100.00-19192.007.200.00-122
33.700.00-11193.008.300.00-174
41.400.00-35194.009.670.00-12
34.900.00-17195.005.100.00-19
27.600.00-10196.0011.150.00-10
30.600.00-812197.008.600.00-26
42.300.00-13198.0018.300.00-1011
29.900.00-16199.007.900.00-3044
38.730.00-155200.005.99-1.91-24.18%17145
34.800.00-231205.006.700.00-90332
31.990.00-661210.007.650.00-230
27.35-0.45-1.62%1295215.008.77-0.33-3.63%1278
24.100.00-1162220.0010.900.00-566
21.29+5.71+36.65%2167225.0011.70+0.13+1.12%2057
17.20-0.40-2.27%1514230.0012.680.00-1119
14.560.00-3152235.0021.800.00-17309
11.85-0.03-0.25%7284240.0019.400.00-4102
9.400.00-1250245.0029.000.00-129
7.07-0.01-0.14%1191250.0043.700.00-10
5.600.00-1476255.0039.200.00--0
3.900.00-1189260.0037.200.00-20
3.04+0.39+14.72%140265.0041.130.00--0
2.000.00-274270.0057.000.00--0
1.350.00-1255275.00-----
1.08+0.18+20.00%231280.0058.300.00-10
0.780.00-15285.0058.800.00-10
0.530.00-422290.0064.700.00-10
0.280.00-110295.0076.300.00--0
0.350.00-2158300.0079.500.00-20
0.450.00-115305.00-----
0.850.00-113310.0092.200.00--0
0.310.00--1320.00-----
0.300.00-37340.00-----