Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.91 | 0.00 | - | 4 | 5 | 90.00 | 1.10 | 0.00 | - | 4 | 7 |
| 115.20 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 1 |
| 96.90 | 0.00 | - | 1 | 16 | 100.00 | 1.56 | 0.00 | - | 10 | 23 |
| 104.50 | 0.00 | - | 3 | 5 | 105.00 | 2.00 | 0.00 | - | 1 | 1 |
| 106.00 | 0.00 | - | - | 2 | 110.00 | 1.90 | 0.00 | - | 10 | 10 |
| 91.00 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | 2 | 13 | 120.00 | 2.80 | 0.00 | - | 1 | 21 |
| 81.00 | 0.00 | - | 1 | 27 | 125.00 | 2.85 | 0.00 | - | 2 | 3 |
| 74.00 | 0.00 | - | 2 | 13 | 130.00 | 3.00 | 0.00 | - | 1 | 7 |
| 78.50 | 0.00 | - | 1 | 2 | 135.00 | 3.40 | 0.00 | - | 1 | 13 |
| 70.00 | 0.00 | - | 1 | 3 | 140.00 | 7.30 | 0.00 | - | 1 | 16 |
| 70.20 | 0.00 | - | 1 | 9 | 145.00 | 7.50 | 0.00 | - | 5 | 1 |
| 55.50 | 0.00 | - | 2 | 10 | 150.00 | 7.10 | 0.00 | - | 25 | 50 |
| 62.00 | 0.00 | - | 1 | 3 | 155.00 | 5.63 | 0.00 | - | 1 | 10 |
| 55.80 | 0.00 | - | 1 | 5 | 160.00 | 7.30 | 0.00 | - | 2 | 21 |
| 44.57 | 0.00 | - | 1 | 3 | 165.00 | 7.20 | 0.00 | - | 1 | 21 |
| 44.50 | 0.00 | - | 1 | 16 | 170.00 | 9.00 | 0.00 | - | 42 | 80 |
| 44.62 | 0.00 | - | 2 | 3 | 175.00 | 11.97 | 0.00 | - | 1 | 14 |
| 42.00 | 0.00 | - | 1 | 75 | 180.00 | 13.55 | 0.00 | - | 2 | 42 |
| 39.00 | 0.00 | - | 1 | 11 | 185.00 | 14.20 | 0.00 | - | 1 | 10 |
| 29.80 | 0.00 | - | - | 8 | 186.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 2 | 188.00 | 12.59 | 0.00 | - | 1 | 4 |
| 36.00 | 0.00 | - | 2 | 2 | 189.00 | 12.65 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 1 | 12 | 190.00 | 15.41 | 0.00 | - | 10 | 85 |
| 32.00 | 0.00 | - | - | 2 | 191.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 9 | 192.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | 1 | 1 | 193.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 3 | 194.00 | 17.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 5 | 195.00 | 14.05 | 0.00 | - | 1 | 5 |
| 28.50 | 0.00 | - | 1 | 1 | 196.00 | 14.37 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 1 | 20 | 197.00 | 18.70 | 0.00 | - | 1 | 9 |
| 26.65 | 0.00 | - | 1 | 2 | 198.00 | 18.30 | 0.00 | - | 10 | 11 |
| 23.20 | 0.00 | - | 2 | 4 | 199.00 | 17.70 | 0.00 | - | 6 | 3 |
| 25.50 | 0.00 | - | 1 | 38 | 200.00 | 22.50 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 16 | 205.00 | 23.20 | 0.00 | - | 5 | 24 |
| 20.00 | 0.00 | - | 5 | 90 | 210.00 | 20.00 | 0.00 | - | 1 | 1 |
| 14.14 | 0.00 | - | 2 | 273 | 215.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 3 | 57 | 220.00 | 25.60 | 0.00 | - | 25 | 24 |
| 11.00 | 0.00 | - | 1 | 31 | 225.00 | 32.10 | 0.00 | - | 2 | 12 |
| 11.27 | 0.00 | - | 2 | 476 | 230.00 | 35.45 | 0.00 | - | 4 | 33 |
| 9.00 | 0.00 | - | 1 | 37 | 235.00 | 38.42 | 0.00 | - | 18 | 32 |
| 6.80 | 0.00 | - | 2 | 90 | 240.00 | 41.19 | 0.00 | - | 2 | 1 |
| 6.00 | 0.00 | - | 1 | 61 | 245.00 | 38.03 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 28 | 250.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 31 | 260.00 | 75.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 5 | 56 | 265.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 16 | 275.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 50 | 0 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
