Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00197000 | 2024-04-01 10:34AM EDT | 197.00 | 64.15 | 52.40 | 56.30 | 0.00 | - | 1 | 3 | 57.45% |
| VTI240517C00200000 | 2024-04-08 10:05AM EDT | 200.00 | 58.74 | 49.40 | 53.30 | 0.00 | - | 1 | 5 | 54.49% |
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 205.00 | 54.04 | 44.40 | 48.30 | 0.00 | - | - | 1 | 69.78% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 210.00 | 40.10 | 39.40 | 43.70 | 0.00 | - | 1 | 2 | 66.68% |
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 215.00 | 41.52 | 34.40 | 38.40 | 0.00 | - | 2 | 3 | 58.33% |
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 220.00 | 27.96 | 29.50 | 33.40 | 0.00 | - | 2 | 59 | 52.22% |
| VTI240517C00225000 | 2024-04-19 11:04AM EDT | 225.00 | 22.87 | 24.60 | 28.50 | 0.00 | - | 9 | 18 | 46.73% |
| VTI240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 20.80 | 19.70 | 23.60 | +0.49 | +2.41% | 1 | 49 | 41.07% |
| VTI240517C00235000 | 2024-04-22 9:53AM EDT | 235.00 | 13.25 | 14.80 | 19.00 | 0.00 | - | 1 | 67 | 36.72% |
| VTI240517C00240000 | 2024-04-22 3:59PM EDT | 240.00 | 9.77 | 10.80 | 13.70 | 0.00 | - | 22 | 49 | 28.49% |
| VTI240517C00245000 | 2024-04-23 2:53PM EDT | 245.00 | 8.11 | 6.50 | 8.30 | 0.00 | - | 3 | 104 | 19.61% |
| VTI240517C00250000 | 2024-04-24 3:27PM EDT | 250.00 | 4.45 | 4.30 | 4.50 | +0.05 | +1.14% | 42 | 446 | 16.27% |
| VTI240517C00255000 | 2024-04-24 3:49PM EDT | 255.00 | 1.90 | 1.80 | 1.90 | -0.05 | -2.56% | 66 | 848 | 14.20% |
| VTI240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 0.60 | 0.30 | 0.65 | -0.05 | -7.69% | 72 | 1,055 | 13.44% |
| VTI240517C00265000 | 2024-04-24 3:33PM EDT | 265.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 29 | 466 | 13.45% |
| VTI240517C00270000 | 2024-04-24 11:18AM EDT | 270.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 5 | 209 | 14.94% |
| VTI240517C00275000 | 2024-04-23 12:13PM EDT | 275.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 17.97% |
| VTI240517C00280000 | 2024-04-04 3:00PM EDT | 280.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 23.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00197000 | 2024-04-19 12:31PM EDT | 197.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
| VTI240517P00200000 | 2024-04-17 10:20AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.30% |
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 210.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 35.35% |
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 215.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 31.30% |
| VTI240517P00220000 | 2024-04-23 10:14AM EDT | 220.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 85 | 27.30% |
| VTI240517P00225000 | 2024-04-24 12:38PM EDT | 225.00 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 1 | 92 | 23.34% |
| VTI240517P00230000 | 2024-04-24 10:15AM EDT | 230.00 | 0.45 | 0.15 | 0.25 | +0.17 | +60.71% | 1 | 135 | 20.19% |
| VTI240517P00235000 | 2024-04-24 3:30PM EDT | 235.00 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 19 | 106 | 17.85% |
| VTI240517P00240000 | 2024-04-24 2:50PM EDT | 240.00 | 0.77 | 0.60 | 0.75 | +0.12 | +18.46% | 14 | 279 | 16.00% |
| VTI240517P00245000 | 2024-04-24 12:41PM EDT | 245.00 | 1.40 | 1.35 | 1.50 | -0.08 | -5.41% | 13 | 702 | 14.41% |
| VTI240517P00250000 | 2024-04-24 1:51PM EDT | 250.00 | 3.10 | 2.85 | 3.00 | +0.15 | +5.08% | 26 | 1,690 | 12.95% |
| VTI240517P00255000 | 2024-04-24 3:54PM EDT | 255.00 | 5.40 | 5.30 | 5.70 | -0.30 | -5.26% | 9 | 798 | 11.77% |
| VTI240517P00260000 | 2024-04-24 9:38AM EDT | 260.00 | 8.40 | 7.40 | 11.30 | -3.20 | -27.59% | 7 | 43 | 20.62% |
| VTI240517P00265000 | 2024-04-17 2:37PM EDT | 265.00 | 14.80 | 12.40 | 16.30 | 0.00 | - | 26 | 0 | 26.06% |
| VTI240517P00270000 | 2024-04-17 12:11PM EDT | 270.00 | 19.80 | 17.40 | 21.30 | -2.20 | -10.00% | 1 | 0 | 31.04% |
