香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
207.84-2.17 (-1.03%)
收市價: 04:00PM EST
207.60 -0.24 (-0.12%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217C001550002023-01-25 9:30AM EST155.0045.3652.8053.400.00-1376.76%
VTI230217C001600002023-01-19 3:54PM EST160.0035.9047.8048.400.00-2369.53%
VTI230217C001650002023-01-20 3:58PM EST165.0034.2242.8043.400.00-2162.50%
VTI230217C001700002023-02-03 3:29PM EST170.0038.2537.8038.40+6.54+20.62%52255.57%
VTI230217C001800002023-01-27 10:42AM EST180.0024.2227.9028.500.00-11851.22%
VTI230217C001850002023-01-27 1:51PM EST185.0019.9122.9023.500.00-12443.51%
VTI230217C001870002023-01-27 9:42AM EST187.0017.0021.0021.700.00-1243.41%
VTI230217C001880002023-01-24 3:01PM EST188.0014.5020.0020.600.00-1040.38%
VTI230217C001890002023-01-26 3:55PM EST189.0015.0019.0019.600.00-1338.77%
VTI230217C001900002023-02-03 3:44PM EST190.0018.3018.0018.60-0.90-4.69%310937.18%
VTI230217C001910002023-01-30 12:14PM EST191.0012.8017.1017.700.00-25436.89%
VTI230217C001920002023-02-02 11:11AM EST192.0018.6016.1016.700.00-12635.25%
VTI230217C001930002023-02-03 11:48AM EST193.0017.2815.1015.70-0.52-2.92%21233.59%
VTI230217C001940002023-02-03 11:48AM EST194.0016.2814.1014.70+4.98+44.07%23131.93%
VTI230217C001950002023-02-02 12:43PM EST195.0015.5813.2013.800.00-1318631.40%
VTI230217C001960002023-02-02 1:05PM EST196.0015.0012.3012.800.00-13229.66%
VTI230217C001970002023-02-03 9:50AM EST197.0012.4511.4011.90+2.55+25.76%17228.93%
VTI230217C001980002023-02-02 2:11PM EST198.0013.0010.5010.800.00-37726.17%
VTI230217C001990002023-02-02 3:02PM EST199.0010.639.6010.000.00-328426.25%
VTI230217C002000002023-02-03 3:45PM EST200.008.708.709.10-1.30-13.00%1541,81825.24%
VTI230217C002050002023-02-03 3:40PM EST205.004.804.805.00-2.10-30.43%251,66821.03%
VTI230217C002100002023-02-03 3:59PM EST210.002.071.952.15-0.78-27.37%871,57219.06%
VTI230217C002150002023-02-03 3:53PM EST215.000.600.550.65-0.50-45.45%4391717.82%
VTI230217C002200002023-02-03 3:59PM EST220.000.150.100.20-0.15-50.00%4024718.63%
VTI230217C002250002023-02-03 12:06PM EST225.000.060.050.10+0.01+20.00%57621.34%
VTI230217C002300002023-01-13 1:30PM EST230.000.200.000.150.00--327.93%
VTI230217C002350002023-01-27 9:30AM EST235.000.100.000.100.00-1130.66%
VTI230217C002500002023-01-20 3:58PM EST250.000.030.000.750.00-1253.52%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217P001550002023-01-23 10:55AM EST155.000.050.000.750.00-2781.64%
VTI230217P001600002023-01-25 2:14PM EST160.000.050.000.750.00-11713074.12%
VTI230217P001650002023-01-27 9:57AM EST165.000.060.000.200.00-14953.91%
VTI230217P001700002023-02-02 3:42PM EST170.000.050.000.150.00-135750.78%
VTI230217P001750002023-02-01 11:41AM EST175.000.050.000.150.00-114144.43%
VTI230217P001800002023-02-02 1:26PM EST180.000.060.000.150.00-915338.18%
VTI230217P001850002023-02-03 10:23AM EST185.000.300.050.20+0.20+200.00%311933.64%
VTI230217P001870002023-02-03 2:29PM EST187.000.150.050.150.00-53,44329.49%
VTI230217P001880002023-02-01 9:41AM EST188.000.250.050.250.00-14431.10%
VTI230217P001890002023-02-01 3:41PM EST189.000.200.050.300.00-34530.91%
VTI230217P001900002023-02-03 3:15PM EST190.000.200.100.200.00-3128927.20%
VTI230217P001910002023-02-02 3:43PM EST191.000.200.100.500.00-764931.79%
VTI230217P001920002023-02-02 1:15PM EST192.000.230.150.250.00-56025.73%
VTI230217P001930002023-02-02 2:31PM EST193.000.250.150.300.00-54725.42%
VTI230217P001940002023-02-03 1:34PM EST194.000.300.200.30+0.10+50.00%5823724.02%
VTI230217P001950002023-02-03 2:44PM EST195.000.320.250.40-0.03-8.57%460624.29%
VTI230217P001960002023-02-03 2:16PM EST196.000.400.300.45+0.11+37.93%33823.56%
VTI230217P001970002023-02-02 11:52AM EST197.000.360.350.500.00-37322.71%
VTI230217P001980002023-02-03 2:11PM EST198.000.550.450.60+0.15+37.50%69722.36%
VTI230217P001990002023-02-03 3:41PM EST199.000.650.550.70+0.20+44.44%28221.81%
VTI230217P002000002023-02-03 3:57PM EST200.000.730.650.80+0.03+4.29%34344821.09%
VTI230217P002050002023-02-03 3:57PM EST205.001.681.651.80+0.17+11.26%10658618.67%
VTI230217P002100002023-02-03 3:42PM EST210.003.883.804.00+0.78+25.16%88617.08%
VTI230217P002150002023-02-02 2:38PM EST215.006.477.307.700.00-131716.72%
VTI230217P002200002023-01-27 12:55PM EST220.0015.8011.9012.500.00-2021.09%
VTI230217P002300002023-01-26 9:34AM EST230.0028.5021.9022.600.00-2134.62%