香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
185.80+3.83 (+2.10%)
收市價: 04:00PM EDT
184.20 -1.60 (-0.86%)
市前: 06:13AM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221021C001050002022-09-21 12:01PM EDT105.0089.640.000.000.00--00.00%
VTI221021C001650002022-09-20 9:49AM EDT165.0029.030.000.000.00--400.00%
VTI221021C001700002022-09-28 10:01AM EDT170.0015.300.000.000.00-1740.00%
VTI221021C001750002022-09-27 3:14PM EDT175.0010.750.000.000.00-2150.00%
VTI221021C001800002022-09-27 2:20PM EDT180.006.830.000.000.00-100.00%
VTI221021C001850002022-09-28 3:54PM EDT185.006.350.000.000.00-13900.00%
VTI221021C001890002022-09-28 3:48PM EDT189.004.300.000.000.00-8571.56%
VTI221021C001900002022-09-28 3:51PM EDT190.003.820.000.000.00-2703.13%
VTI221021C001910002022-09-28 1:04PM EDT191.002.900.000.000.00-2253.13%
VTI221021C001920002022-09-28 3:08PM EDT192.002.750.000.000.00-5803.13%
VTI221021C001930002022-09-28 3:32PM EDT193.002.450.000.000.00-1103.13%
VTI221021C001940002022-09-28 11:52AM EDT194.001.700.000.000.00-203.13%
VTI221021C001950002022-09-28 3:37PM EDT195.001.800.000.000.00-6206.25%
VTI221021C001960002022-09-28 1:47PM EDT196.001.350.000.000.00-6776756.25%
VTI221021C001970002022-09-28 3:30PM EDT197.001.300.000.000.00-91426.25%
VTI221021C001980002022-09-28 1:31PM EDT198.000.950.000.000.00-806.25%
VTI221021C001990002022-09-28 3:06PM EDT199.000.850.000.000.00-11516.25%
VTI221021C002000002022-09-28 3:57PM EDT200.000.790.000.000.00-9306.25%
VTI221021C002050002022-09-28 3:57PM EDT205.000.270.000.000.00-314546.25%
VTI221021C002100002022-09-28 3:56PM EDT210.000.110.000.000.00-846212.50%
VTI221021C002150002022-09-28 3:55PM EDT215.000.060.000.000.00-1729912.50%
VTI221021C002200002022-09-27 3:27PM EDT220.000.200.000.000.00-328612.50%
VTI221021C002250002022-09-28 3:10PM EDT225.000.030.000.000.00-134912.50%
VTI221021C002300002022-09-26 9:30AM EDT230.000.050.000.000.00-1012.50%
VTI221021C002350002022-08-25 3:29PM EDT235.000.250.000.200.00-2546.48%
VTI221021C002400002022-09-16 9:36AM EDT240.000.370.000.000.00-9025.00%
VTI221021C002450002022-08-22 1:15PM EDT245.000.110.000.400.00-6653.22%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221021P001100002022-09-28 9:30AM EDT110.000.050.000.000.00-1050.00%
VTI221021P001150002022-09-23 2:05PM EDT115.000.040.000.000.00-4650.00%
VTI221021P001200002022-09-23 12:27PM EDT120.000.080.000.000.00-1125.00%
VTI221021P001250002022-09-23 1:35PM EDT125.000.050.000.000.00-5525.00%
VTI221021P001300002022-09-23 10:16AM EDT130.000.050.000.000.00-22025.00%
VTI221021P001350002022-09-22 2:32PM EDT135.000.050.000.000.00-72725.00%
VTI221021P001400002022-09-20 10:28AM EDT140.000.220.000.000.00-1025.00%
VTI221021P001450002022-09-07 11:28AM EDT145.000.150.000.000.00-1225.00%
VTI221021P001500002022-09-28 3:06PM EDT150.000.250.000.000.00-209625.00%
VTI221021P001550002022-09-27 3:50PM EDT155.000.600.000.000.00-8012.50%
VTI221021P001600002022-09-28 3:40PM EDT160.000.470.000.000.00-3415912.50%
VTI221021P001650002022-09-28 3:38PM EDT165.000.710.000.000.00-14012.50%
VTI221021P001700002022-09-28 3:53PM EDT170.001.150.000.000.00-5706.25%
VTI221021P001750002022-09-28 3:59PM EDT175.001.900.000.000.00-675176.25%
VTI221021P001800002022-09-28 3:55PM EDT180.003.040.000.000.00-8061,4133.13%
VTI221021P001850002022-09-28 3:12PM EDT185.004.850.000.000.00-1900.39%
VTI221021P001890002022-09-28 1:12PM EDT189.007.180.000.000.00-26120.00%
VTI221021P001900002022-09-28 3:12PM EDT190.007.200.000.000.00-131,9790.00%
VTI221021P001910002022-09-26 3:17PM EDT191.0010.300.000.000.00-24,7620.00%
VTI221021P001920002022-09-28 1:09PM EDT192.008.900.000.000.00-1850.00%
VTI221021P001930002022-09-28 1:21PM EDT193.009.500.000.000.00-2500.00%
VTI221021P001940002022-09-22 1:20PM EDT194.009.100.000.000.00-600.00%
VTI221021P001950002022-09-26 10:06AM EDT195.0011.500.000.000.00-11900.00%
VTI221021P001960002022-09-27 12:25PM EDT196.0015.500.000.000.00-1027660.00%
VTI221021P001970002022-09-23 9:41AM EDT197.0013.000.000.000.00-2410.00%
VTI221021P001980002022-09-27 12:02PM EDT198.0016.400.000.000.00-7450.00%
VTI221021P001990002022-09-26 11:22AM EDT199.0015.760.000.000.00-5170.00%
VTI221021P002000002022-09-28 1:24PM EDT200.0015.020.000.000.00-300.00%
VTI221021P002050002022-09-28 3:57PM EDT205.0018.900.000.000.00-700.00%
VTI221021P002100002022-09-27 1:36PM EDT210.0028.810.000.000.00-100.00%
VTI221021P002150002022-09-15 1:00PM EDT215.0018.300.000.000.00-1500.00%
VTI221021P002200002022-09-21 3:01PM EDT220.0025.670.000.000.00-200.00%
VTI221021P002250002022-08-19 10:20AM EDT225.0014.6029.5032.200.00-530.00%
VTI221021P002300002022-09-12 3:47PM EDT230.0024.140.000.000.00-400.00%
VTI221021P002750002022-09-16 1:50PM EDT275.0082.500.000.000.00-100.00%