香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
250.38+2.74 (+1.11%)
市場開市。 截至 10:33AM EDT。
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C001970002024-04-01 10:34AM EDT197.0064.1551.3055.200.00-1370.07%
VTI240517C002000002024-04-08 10:05AM EDT200.0058.7448.3052.200.00-1566.65%
VTI240517C002050002024-04-09 10:18AM EDT205.0054.0443.4047.200.00--161.04%
VTI240517C002100002024-04-17 11:29AM EDT210.0040.1038.4042.300.00-1256.32%
VTI240517C002150002024-04-11 12:23PM EDT215.0041.5233.4037.300.00-2350.72%
VTI240517C002200002024-04-19 10:34AM EDT220.0027.9628.5032.400.00-25945.87%
VTI240517C002250002024-04-19 11:04AM EDT225.0022.8723.4027.100.00-91838.12%
VTI240517C002300002024-04-22 1:52PM EDT230.0020.3118.7022.600.00-414935.73%
VTI240517C002350002024-04-22 9:53AM EDT235.0013.2513.9017.500.00-16729.22%
VTI240517C002400002024-04-22 3:59PM EDT240.009.7711.1012.000.00-224920.55%
VTI240517C002450002024-04-22 2:39PM EDT245.006.907.307.600.00-1910516.99%
VTI240517C002500002024-04-23 9:53AM EDT250.003.813.904.20+0.76+24.92%1538115.34%
VTI240517C002550002024-04-23 10:12AM EDT255.001.751.701.80+0.55+45.83%4080413.86%
VTI240517C002600002024-04-23 10:05AM EDT260.000.600.550.60+0.20+50.00%2189713.10%
VTI240517C002650002024-04-22 2:46PM EDT265.000.150.050.20+0.01+7.14%241813.38%
VTI240517C002700002024-04-23 9:30AM EDT270.000.090.050.10+0.03+50.00%421214.84%
VTI240517C002750002024-04-19 12:12PM EDT275.000.030.000.050.00-27016.11%
VTI240517C002800002024-04-04 3:00PM EDT280.000.200.000.200.00-22723.07%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517P001970002024-04-19 12:31PM EDT197.000.050.000.750.00-1156.93%
VTI240517P002000002024-04-17 10:20AM EDT200.000.150.000.750.00-21653.98%
VTI240517P002100002024-04-19 3:58PM EDT210.000.190.000.750.00-101044.31%
VTI240517P002150002024-04-22 2:24PM EDT215.000.110.000.750.00-6639.55%
VTI240517P002200002024-04-23 10:14AM EDT220.000.200.050.150.00-28625.34%
VTI240517P002250002024-04-23 9:34AM EDT225.000.110.150.40-0.14-56.00%19125.98%
VTI240517P002300002024-04-23 10:14AM EDT230.000.280.250.30-0.16-35.56%213120.34%
VTI240517P002350002024-04-23 9:58AM EDT235.000.500.450.50-0.20-28.57%310418.27%
VTI240517P002400002024-04-23 10:16AM EDT240.000.950.901.00-0.27-21.26%2325517.03%
VTI240517P002450002024-04-23 9:56AM EDT245.001.901.801.90-0.72-27.48%370415.60%
VTI240517P002500002024-04-22 3:58PM EDT250.004.703.403.600.00-181,68114.50%
VTI240517P002550002024-04-22 2:41PM EDT255.007.206.207.600.00-1380418.78%
VTI240517P002600002024-04-17 9:30AM EDT260.0010.079.2012.500.00-14124.81%
VTI240517P002650002024-04-17 2:37PM EDT265.0014.8013.5017.400.00-26030.02%
VTI240517P002700002024-04-17 12:11PM EDT270.0022.0018.6022.500.00-1035.71%