Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221021C00105000 | 2022-09-21 12:01PM EDT | 105.00 | 89.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI221021C00165000 | 2022-09-20 9:49AM EDT | 165.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| VTI221021C00170000 | 2022-09-28 10:01AM EDT | 170.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| VTI221021C00175000 | 2022-09-27 3:14PM EDT | 175.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VTI221021C00180000 | 2022-09-27 2:20PM EDT | 180.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI221021C00185000 | 2022-09-28 3:54PM EDT | 185.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| VTI221021C00189000 | 2022-09-28 3:48PM EDT | 189.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 1.56% |
| VTI221021C00190000 | 2022-09-28 3:51PM EDT | 190.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VTI221021C00191000 | 2022-09-28 1:04PM EDT | 191.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| VTI221021C00192000 | 2022-09-28 3:08PM EDT | 192.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| VTI221021C00193000 | 2022-09-28 3:32PM EDT | 193.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VTI221021C00194000 | 2022-09-28 11:52AM EDT | 194.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI221021C00195000 | 2022-09-28 3:37PM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VTI221021C00196000 | 2022-09-28 1:47PM EDT | 196.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 677 | 675 | 6.25% |
| VTI221021C00197000 | 2022-09-28 3:30PM EDT | 197.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 6.25% |
| VTI221021C00198000 | 2022-09-28 1:31PM EDT | 198.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VTI221021C00199000 | 2022-09-28 3:06PM EDT | 199.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| VTI221021C00200000 | 2022-09-28 3:57PM EDT | 200.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| VTI221021C00205000 | 2022-09-28 3:57PM EDT | 205.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 454 | 6.25% |
| VTI221021C00210000 | 2022-09-28 3:56PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 462 | 12.50% |
| VTI221021C00215000 | 2022-09-28 3:55PM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 299 | 12.50% |
| VTI221021C00220000 | 2022-09-27 3:27PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 12.50% |
| VTI221021C00225000 | 2022-09-28 3:10PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
| VTI221021C00230000 | 2022-09-26 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI221021C00235000 | 2022-08-25 3:29PM EDT | 235.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 46.48% |
| VTI221021C00240000 | 2022-09-16 9:36AM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VTI221021C00245000 | 2022-08-22 1:15PM EDT | 245.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 53.22% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221021P00110000 | 2022-09-28 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTI221021P00115000 | 2022-09-23 2:05PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| VTI221021P00120000 | 2022-09-23 12:27PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VTI221021P00125000 | 2022-09-23 1:35PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| VTI221021P00130000 | 2022-09-23 10:16AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VTI221021P00135000 | 2022-09-22 2:32PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
| VTI221021P00140000 | 2022-09-20 10:28AM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI221021P00145000 | 2022-09-07 11:28AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VTI221021P00150000 | 2022-09-28 3:06PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 25.00% |
| VTI221021P00155000 | 2022-09-27 3:50PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VTI221021P00160000 | 2022-09-28 3:40PM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 159 | 12.50% |
| VTI221021P00165000 | 2022-09-28 3:38PM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VTI221021P00170000 | 2022-09-28 3:53PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| VTI221021P00175000 | 2022-09-28 3:59PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 517 | 6.25% |
| VTI221021P00180000 | 2022-09-28 3:55PM EDT | 180.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 806 | 1,413 | 3.13% |
| VTI221021P00185000 | 2022-09-28 3:12PM EDT | 185.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| VTI221021P00189000 | 2022-09-28 1:12PM EDT | 189.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| VTI221021P00190000 | 2022-09-28 3:12PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,979 | 0.00% |
| VTI221021P00191000 | 2022-09-26 3:17PM EDT | 191.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,762 | 0.00% |
| VTI221021P00192000 | 2022-09-28 1:09PM EDT | 192.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VTI221021P00193000 | 2022-09-28 1:21PM EDT | 193.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| VTI221021P00194000 | 2022-09-22 1:20PM EDT | 194.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTI221021P00195000 | 2022-09-26 10:06AM EDT | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| VTI221021P00196000 | 2022-09-27 12:25PM EDT | 196.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 102 | 766 | 0.00% |
| VTI221021P00197000 | 2022-09-23 9:41AM EDT | 197.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| VTI221021P00198000 | 2022-09-27 12:02PM EDT | 198.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| VTI221021P00199000 | 2022-09-26 11:22AM EDT | 199.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| VTI221021P00200000 | 2022-09-28 1:24PM EDT | 200.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI221021P00205000 | 2022-09-28 3:57PM EDT | 205.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI221021P00210000 | 2022-09-27 1:36PM EDT | 210.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI221021P00215000 | 2022-09-15 1:00PM EDT | 215.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VTI221021P00220000 | 2022-09-21 3:01PM EDT | 220.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI221021P00225000 | 2022-08-19 10:20AM EDT | 225.00 | 14.60 | 29.50 | 32.20 | 0.00 | - | 5 | 3 | 0.00% |
| VTI221021P00230000 | 2022-09-12 3:47PM EDT | 230.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI221021P00275000 | 2022-09-16 1:50PM EDT | 275.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
