香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
208.07+5.14 (+2.53%)
收市價: 04:00PM EDT
208.50 +0.43 (+0.21%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220617C001100002022-05-27 10:51AM EDT110.0096.2097.3098.60+12.08+14.36%430142.19%
VTI220617C001150002021-10-20 10:23AM EDT115.00119.20126.10127.100.00--2509.62%
VTI220617C001200002022-05-20 2:54PM EDT120.0073.1087.3088.600.00-1717124.90%
VTI220617C001400002022-05-05 3:50PM EDT140.0067.1067.4068.600.00-2493.90%
VTI220617C001450002022-05-20 1:07PM EDT145.0046.9562.5063.700.00-1158.20%
VTI220617C001500002022-05-12 10:08AM EDT150.0045.1057.3058.600.00-2479.79%
VTI220617C001550002022-05-20 2:50PM EDT155.0037.6052.5053.600.00-3873.00%
VTI220617C001600002022-05-02 9:48AM EDT160.0048.6047.8048.700.00-14254.98%
VTI220617C001650002022-05-17 3:31PM EDT165.0039.6042.8043.800.00-313251.42%
VTI220617C001700002022-05-20 1:08PM EDT170.0022.6237.8038.700.00-1355.49%
VTI220617C001750002022-05-20 12:38PM EDT175.0018.7532.9033.800.00-1950.71%
VTI220617C001800002022-05-27 2:42PM EDT180.0027.1528.0028.80+8.27+43.80%61544.14%
VTI220617C001850002022-05-23 1:18PM EDT185.0014.6023.3024.000.00-61940.11%
VTI220617C001900002022-05-27 12:02PM EDT190.0017.7518.6019.00+2.73+18.18%122033.26%
VTI220617C001910002022-05-24 10:52AM EDT191.007.5017.8018.100.00-16932.90%
VTI220617C001920002022-05-24 11:12AM EDT192.007.0016.8017.200.00-12632.45%
VTI220617C001930002022-05-24 11:13AM EDT193.006.3415.9016.300.00-1231.89%
VTI220617C001940002022-05-26 3:48PM EDT194.0011.6515.1015.400.00-51031.28%
VTI220617C001950002022-05-27 3:29PM EDT195.0014.0914.2014.60+3.29+30.46%710431.36%
VTI220617C001960002022-05-27 3:17PM EDT196.0012.9113.2013.80+2.76+27.19%211831.30%
VTI220617C001970002022-05-27 2:19PM EDT197.0011.7312.4012.90+5.83+98.81%83230.40%
VTI220617C001980002022-05-26 10:47AM EDT198.008.4011.7012.000.00-337929.42%
VTI220617C001990002022-05-26 1:26PM EDT199.007.8510.8011.200.00-330629.04%
VTI220617C002000002022-05-27 3:38PM EDT200.009.8210.1010.40+2.52+34.52%6658228.55%
VTI220617C002050002022-05-27 3:46PM EDT205.006.486.506.80+2.03+45.62%5892326.54%
VTI220617C002100002022-05-27 3:57PM EDT210.003.703.703.90+1.30+54.17%761,05924.61%
VTI220617C002150002022-05-27 3:59PM EDT215.001.801.801.90+0.90+100.00%1922,50923.04%
VTI220617C002200002022-05-27 3:59PM EDT220.000.750.700.80+0.41+120.59%34379122.16%
VTI220617C002250002022-05-27 3:35PM EDT225.000.220.200.25+0.10+83.33%5264320.95%
VTI220617C002300002022-05-27 3:57PM EDT230.000.090.050.10+0.04+80.00%301,13121.68%
VTI220617C002350002022-05-27 3:07PM EDT235.000.030.000.05+0.02+200.00%5258323.05%
VTI220617C002400002022-05-27 11:21AM EDT240.000.010.000.050.00-147226.47%
VTI220617C002450002022-05-27 3:43PM EDT245.000.030.000.05-0.02-40.00%355029.69%
VTI220617C002500002022-05-27 3:44PM EDT250.000.010.000.15-0.37-97.37%447038.18%
VTI220617C002550002022-05-27 9:39AM EDT255.000.130.000.15-0.25-65.79%328641.60%
VTI220617C002600002022-05-26 11:52AM EDT260.000.030.000.050.00-126938.87%
VTI220617C002650002022-05-06 10:32AM EDT265.000.010.000.350.00-221854.93%
VTI220617C002700002022-04-04 9:30AM EDT270.000.050.000.000.00-33425.00%
VTI220617C002750002022-03-21 9:30AM EDT275.000.200.000.000.00-15325.00%
VTI220617C002800002022-04-11 9:30AM EDT280.000.050.000.000.00-1013025.00%
VTI220617C002850002022-01-04 11:44AM EDT285.000.250.002.450.00-1385.79%
VTI220617C002900002021-11-24 12:10PM EDT290.000.400.000.750.00-1071.88%
VTI220617C002950002022-05-25 9:30AM EDT295.000.050.000.750.00-12674.85%
VTI220617C003000002021-12-15 10:40AM EDT300.000.150.000.200.00-3964.84%
VTI220617C003250002021-11-22 12:34PM EDT325.000.100.000.800.00--192.33%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220617P001100002022-03-25 1:32PM EDT110.000.250.000.300.00-315118.16%
VTI220617P001150002022-05-19 3:09PM EDT115.000.150.000.050.00-2990.63%
VTI220617P001200002022-04-14 12:04PM EDT120.000.070.100.750.00-164120.41%
VTI220617P001250002022-03-14 12:55PM EDT125.000.650.000.000.00-1050.00%
VTI220617P001300002022-05-17 10:00AM EDT130.000.100.000.050.00-18873.05%
VTI220617P001350002022-04-05 9:30AM EDT135.000.100.000.750.00-101595.46%
VTI220617P001400002022-03-16 11:43AM EDT140.000.500.000.300.00-2176.95%
VTI220617P001450002022-05-13 11:06AM EDT145.000.200.000.750.00-15381.64%
VTI220617P001500002022-05-20 2:37PM EDT150.000.300.000.100.00-14856.45%
VTI220617P001550002022-05-26 10:41AM EDT155.000.050.050.250.00-14759.18%
VTI220617P001600002022-05-27 3:19PM EDT160.000.100.050.150.00-159850.59%
VTI220617P001650002022-05-27 11:46AM EDT165.000.200.000.55-0.10-33.33%219453.03%
VTI220617P001700002022-05-27 12:52PM EDT170.000.150.100.25-0.13-46.43%222846.39%
VTI220617P001750002022-05-27 3:54PM EDT175.000.240.150.30-0.22-47.83%311,66242.14%
VTI220617P001800002022-05-27 3:59PM EDT180.000.370.250.35-0.23-38.33%1967837.50%
VTI220617P001850002022-05-27 3:22PM EDT185.000.500.400.55-0.40-44.44%3815635.06%
VTI220617P001900002022-05-27 3:25PM EDT190.000.800.700.85-0.60-42.86%452,20832.41%
VTI220617P001910002022-05-27 3:12PM EDT191.000.900.750.90-2.40-72.73%246131.58%
VTI220617P001920002022-05-27 12:00PM EDT192.001.100.801.00-0.85-43.59%31,50331.20%
VTI220617P001930002022-05-27 3:37PM EDT193.001.100.901.10-2.90-72.50%45530.73%
VTI220617P001940002022-05-27 3:39PM EDT194.001.221.101.20-0.97-44.29%1023830.16%
VTI220617P001950002022-05-27 3:56PM EDT195.001.351.201.35-1.12-45.34%1485129.93%
VTI220617P001960002022-05-27 2:13PM EDT196.001.651.351.50-1.03-38.43%344729.57%
VTI220617P001970002022-05-27 3:26PM EDT197.001.661.501.65-1.24-42.76%35029.10%
VTI220617P001980002022-05-26 3:49PM EDT198.002.151.701.80-0.95-30.65%342528.54%
VTI220617P001990002022-05-27 3:26PM EDT199.002.011.902.05-1.56-43.70%36328.53%
VTI220617P002000002022-05-27 3:56PM EDT200.002.252.102.25-1.85-45.12%2556428.05%
VTI220617P002050002022-05-27 3:59PM EDT205.003.563.503.70-2.56-41.83%541,20226.39%
VTI220617P002100002022-05-27 3:59PM EDT210.005.705.605.80-3.30-36.67%152,05824.46%
VTI220617P002150002022-05-27 1:55PM EDT215.009.858.609.00-5.82-37.14%1581324.07%
VTI220617P002200002022-05-27 10:18AM EDT220.0014.3512.3013.10-7.80-35.21%125025.24%
VTI220617P002250002022-05-27 3:59PM EDT225.0017.2516.8017.40-4.35-20.14%31,74724.24%
VTI220617P002300002022-05-27 12:38PM EDT230.0023.5521.5023.00-3.55-13.10%59536.13%
VTI220617P002350002022-05-26 11:37AM EDT235.0033.0526.5027.800.00-33839.19%
VTI220617P002400002022-05-27 10:28AM EDT240.0034.5031.5033.10-3.22-8.54%17347.52%
VTI220617P002450002022-05-26 11:37AM EDT245.0043.0536.5038.000.00-3851.17%
VTI220617P002500002022-05-26 9:34AM EDT250.0047.5041.3042.900.00-2454.42%
VTI220617P002550002022-05-26 11:43AM EDT255.0052.7546.3048.300.00-1163.84%
VTI220617P002650002022-01-05 11:31AM EDT265.0025.1039.7044.000.00-120.00%
VTI220617P002700002022-01-07 3:31PM EDT270.0034.5142.0046.600.00-110.00%
VTI220617P002800002021-12-01 11:21AM EDT280.0044.7036.9040.300.00-120.00%
VTI220617P002950002022-01-07 11:53AM EDT295.0059.7067.0071.400.00-100.00%