香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
225.33+0.10 (+0.04%)
收市:04:00PM EST
225.50 +0.17 (+0.08%)
市前: 06:03AM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C001050002023-11-17 2:42PM EST105.00118.400.000.000.00-500.00%
VTI231215C001100002023-07-21 10:08AM EST110.00118.00107.70108.700.00-10100.00%
VTI231215C001450002023-08-03 9:58AM EST145.0081.1080.5082.100.00--1127.05%
VTI231215C001500002023-11-09 3:00PM EST150.0064.910.000.000.00-1000.00%
VTI231215C001600002023-06-16 12:22PM EST160.0063.6566.5067.900.00-11119.73%
VTI231215C001650002023-08-25 1:39PM EST165.0056.3557.3058.100.00-3130.00%
VTI231215C001700002023-06-06 11:52AM EST170.0047.9051.8052.900.00-1150.00%
VTI231215C001750002023-11-27 3:31PM EST175.0050.170.000.000.00-100.00%
VTI231215C001800002023-11-15 1:55PM EST180.0043.850.000.000.00-200.00%
VTI231215C001850002023-11-28 1:43PM EST185.0040.680.000.000.00-100.00%
VTI231215C001870002023-10-27 9:50AM EST187.0019.8037.2039.200.00-6061.47%
VTI231215C001880002023-11-14 10:29AM EST188.0035.200.000.000.00-500.00%
VTI231215C001890002023-11-24 12:35PM EST189.0036.200.000.000.00-100.00%
VTI231215C001900002023-11-29 2:31PM EST190.0036.500.000.000.00-1500.00%
VTI231215C001910002023-11-01 1:27PM EST191.0018.900.000.000.00-100.00%
VTI231215C001920002023-11-09 3:00PM EST192.0023.400.000.000.00-100.00%
VTI231215C001930002023-11-01 1:35PM EST193.0017.300.000.000.00-100.00%
VTI231215C001940002023-11-28 12:46PM EST194.0032.100.000.000.00-2000.00%
VTI231215C001950002023-11-28 2:30PM EST195.0030.520.000.000.00-400.00%
VTI231215C001960002023-07-14 10:20AM EST196.0033.8430.2031.100.00-20054.93%
VTI231215C001970002023-10-30 2:00PM EST197.0012.3027.3031.000.00-305567.07%
VTI231215C001980002023-11-01 1:27PM EST198.0012.700.000.000.00-400.00%
VTI231215C001990002023-10-31 10:18AM EST199.0010.580.000.000.00-600.00%
VTI231215C002000002023-11-29 3:22PM EST200.0026.680.000.000.00-2000.00%
VTI231215C002050002023-11-29 3:52PM EST205.0021.350.000.000.00-400.00%
VTI231215C002100002023-11-29 2:25PM EST210.0018.000.000.000.00-200.00%
VTI231215C002150002023-11-29 2:35PM EST215.0011.930.000.000.00-1800.00%
VTI231215C002200002023-11-29 3:21PM EST220.006.650.000.000.00-1400.00%
VTI231215C002250002023-11-29 1:10PM EST225.003.200.000.000.00-4600.00%
VTI231215C002300002023-11-29 2:47PM EST230.000.700.000.000.00-4603.13%
VTI231215C002350002023-11-29 3:29PM EST235.000.130.000.000.00-3106.25%
VTI231215C002400002023-11-29 11:17AM EST240.000.010.000.000.00-406.25%
VTI231215C002450002023-11-14 10:47AM EST245.000.070.000.000.00-2106.25%
VTI231215C002500002023-11-14 10:38AM EST250.000.190.000.000.00-2012.50%
VTI231215C002550002023-09-29 11:37AM EST255.000.100.000.100.00-13028.52%
VTI231215C002600002023-11-16 2:02PM EST260.000.030.000.000.00-2012.50%
VTI231215C002650002023-08-08 10:15AM EST265.000.080.000.250.00--141.31%
VTI231215C002700002023-06-29 12:16PM EST270.000.380.000.650.00--1054.03%
VTI231215C002750002023-07-31 8:40AM EST275.000.170.000.400.00-51553.03%
VTI231215C002900002023-11-17 9:52AM EST290.000.130.000.000.00-1025.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P001050002023-11-01 2:02PM EST105.000.030.000.000.00-1050.00%
VTI231215P001100002023-08-21 8:30AM EST110.000.100.000.150.00-1010134.38%
VTI231215P001150002023-06-15 11:25AM EST115.000.150.000.350.00--1140.04%
VTI231215P001200002023-09-14 12:35PM EST120.000.060.001.350.00--2161.82%
VTI231215P001250002023-07-11 2:57PM EST125.000.100.050.300.00--1124.22%
VTI231215P001300002023-10-02 2:51PM EST130.000.100.000.100.00-124100.39%
VTI231215P001350002023-08-02 1:23PM EST135.000.160.050.400.00--1113.28%
VTI231215P001400002023-10-02 2:25PM EST140.000.100.000.000.00-138750.00%
VTI231215P001450002023-11-02 9:43AM EST145.000.050.000.000.00-2050.00%
VTI231215P001500002023-10-26 1:09PM EST150.000.170.000.100.00-3076.17%
VTI231215P001550002023-11-03 1:52PM EST155.000.050.000.000.00-1050.00%
VTI231215P001600002023-11-08 9:30AM EST160.000.050.000.000.00-20025.00%
VTI231215P001650002023-11-03 8:30AM EST165.000.100.000.000.00-1025.00%
VTI231215P001700002023-11-10 2:46PM EST170.000.100.000.000.00-2025.00%
VTI231215P001750002023-11-13 9:30AM EST175.000.050.000.000.00-1025.00%
VTI231215P001800002023-11-14 11:43AM EST180.000.050.000.000.00-2025.00%
VTI231215P001850002023-11-10 10:02AM EST185.000.150.000.000.00-3025.00%
VTI231215P001870002023-11-28 3:42PM EST187.000.010.000.000.00-1025.00%
VTI231215P001880002023-11-10 2:34PM EST188.000.190.000.000.00-1025.00%
VTI231215P001890002023-10-30 2:41PM EST189.001.050.000.150.00-3841.80%
VTI231215P001900002023-11-22 1:52PM EST190.000.040.000.000.00-3012.50%
VTI231215P001910002023-11-16 2:55PM EST191.000.100.000.000.00-1012.50%
VTI231215P001920002023-11-03 10:55AM EST192.000.360.000.000.00-1012.50%
VTI231215P001930002023-11-29 9:30AM EST193.000.070.000.000.00-1012.50%
VTI231215P001940002023-11-21 3:34PM EST194.000.100.000.000.00-4012.50%
VTI231215P001950002023-11-29 9:37AM EST195.000.150.000.000.00-1012.50%
VTI231215P001960002023-11-06 9:30AM EST196.000.500.000.000.00-1012.50%
VTI231215P001970002023-11-09 11:33AM EST197.000.380.000.000.00-1012.50%
VTI231215P001980002023-11-29 9:30AM EST198.000.050.000.000.00-2012.50%
VTI231215P001990002023-11-29 9:37AM EST199.000.050.000.000.00-1012.50%
VTI231215P002000002023-11-29 3:58PM EST200.000.070.000.000.00-12012.50%
VTI231215P002050002023-11-29 10:54AM EST205.000.100.000.000.00-4012.50%
VTI231215P002100002023-11-29 2:40PM EST210.000.150.000.000.00-3006.25%
VTI231215P002150002023-11-29 1:32PM EST215.000.250.000.000.00-2606.25%
VTI231215P002200002023-11-29 3:51PM EST220.000.600.000.000.00-3303.13%
VTI231215P002250002023-11-29 3:59PM EST225.001.780.000.000.00-6700.20%
VTI231215P002300002023-11-29 12:46PM EST230.004.100.000.000.00-700.00%
VTI231215P002350002023-11-17 3:32PM EST235.0012.000.000.000.00-100.00%
VTI231215P002400002023-10-04 8:56AM EST240.0030.5023.3026.100.00-1084.16%
VTI231215P002550002023-09-28 2:09PM EST255.0041.9050.7054.200.00-10179.08%
VTI231215P002600002023-11-24 10:10AM EST260.0034.770.000.000.00-200.00%
VTI231215P002800002023-11-08 3:40PM EST280.0064.060.000.000.00--00.00%
VTI231215P002850002023-11-08 3:40PM EST285.0069.100.000.000.00--00.00%
VTI231215P002900002023-11-17 10:41AM EST290.0067.300.000.000.00-100.00%