Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217C00155000 | 2023-01-25 9:30AM EST | 155.00 | 45.36 | 52.80 | 53.40 | 0.00 | - | 1 | 3 | 76.76% |
| VTI230217C00160000 | 2023-01-19 3:54PM EST | 160.00 | 35.90 | 47.80 | 48.40 | 0.00 | - | 2 | 3 | 69.53% |
| VTI230217C00165000 | 2023-01-20 3:58PM EST | 165.00 | 34.22 | 42.80 | 43.40 | 0.00 | - | 2 | 1 | 62.50% |
| VTI230217C00170000 | 2023-02-03 3:29PM EST | 170.00 | 38.25 | 37.80 | 38.40 | +6.54 | +20.62% | 5 | 22 | 55.57% |
| VTI230217C00180000 | 2023-01-27 10:42AM EST | 180.00 | 24.22 | 27.90 | 28.50 | 0.00 | - | 1 | 18 | 51.22% |
| VTI230217C00185000 | 2023-01-27 1:51PM EST | 185.00 | 19.91 | 22.90 | 23.50 | 0.00 | - | 1 | 24 | 43.51% |
| VTI230217C00187000 | 2023-01-27 9:42AM EST | 187.00 | 17.00 | 21.00 | 21.70 | 0.00 | - | 1 | 2 | 43.41% |
| VTI230217C00188000 | 2023-01-24 3:01PM EST | 188.00 | 14.50 | 20.00 | 20.60 | 0.00 | - | 1 | 0 | 40.38% |
| VTI230217C00189000 | 2023-01-26 3:55PM EST | 189.00 | 15.00 | 19.00 | 19.60 | 0.00 | - | 1 | 3 | 38.77% |
| VTI230217C00190000 | 2023-02-03 3:44PM EST | 190.00 | 18.30 | 18.00 | 18.60 | -0.90 | -4.69% | 3 | 109 | 37.18% |
| VTI230217C00191000 | 2023-01-30 12:14PM EST | 191.00 | 12.80 | 17.10 | 17.70 | 0.00 | - | 2 | 54 | 36.89% |
| VTI230217C00192000 | 2023-02-02 11:11AM EST | 192.00 | 18.60 | 16.10 | 16.70 | 0.00 | - | 1 | 26 | 35.25% |
| VTI230217C00193000 | 2023-02-03 11:48AM EST | 193.00 | 17.28 | 15.10 | 15.70 | -0.52 | -2.92% | 2 | 12 | 33.59% |
| VTI230217C00194000 | 2023-02-03 11:48AM EST | 194.00 | 16.28 | 14.10 | 14.70 | +4.98 | +44.07% | 2 | 31 | 31.93% |
| VTI230217C00195000 | 2023-02-02 12:43PM EST | 195.00 | 15.58 | 13.20 | 13.80 | 0.00 | - | 13 | 186 | 31.40% |
| VTI230217C00196000 | 2023-02-02 1:05PM EST | 196.00 | 15.00 | 12.30 | 12.80 | 0.00 | - | 1 | 32 | 29.66% |
| VTI230217C00197000 | 2023-02-03 9:50AM EST | 197.00 | 12.45 | 11.40 | 11.90 | +2.55 | +25.76% | 1 | 72 | 28.93% |
| VTI230217C00198000 | 2023-02-02 2:11PM EST | 198.00 | 13.00 | 10.50 | 10.80 | 0.00 | - | 3 | 77 | 26.17% |
| VTI230217C00199000 | 2023-02-02 3:02PM EST | 199.00 | 10.63 | 9.60 | 10.00 | 0.00 | - | 32 | 84 | 26.25% |
| VTI230217C00200000 | 2023-02-03 3:45PM EST | 200.00 | 8.70 | 8.70 | 9.10 | -1.30 | -13.00% | 154 | 1,818 | 25.24% |
| VTI230217C00205000 | 2023-02-03 3:40PM EST | 205.00 | 4.80 | 4.80 | 5.00 | -2.10 | -30.43% | 25 | 1,668 | 21.03% |
| VTI230217C00210000 | 2023-02-03 3:59PM EST | 210.00 | 2.07 | 1.95 | 2.15 | -0.78 | -27.37% | 87 | 1,572 | 19.06% |
| VTI230217C00215000 | 2023-02-03 3:53PM EST | 215.00 | 0.60 | 0.55 | 0.65 | -0.50 | -45.45% | 43 | 917 | 17.82% |
| VTI230217C00220000 | 2023-02-03 3:59PM EST | 220.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 40 | 247 | 18.63% |
| VTI230217C00225000 | 2023-02-03 12:06PM EST | 225.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 5 | 76 | 21.34% |
| VTI230217C00230000 | 2023-01-13 1:30PM EST | 230.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 27.93% |
| VTI230217C00235000 | 2023-01-27 9:30AM EST | 235.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.66% |
| VTI230217C00250000 | 2023-01-20 3:58PM EST | 250.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.52% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217P00155000 | 2023-01-23 10:55AM EST | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 81.64% |
| VTI230217P00160000 | 2023-01-25 2:14PM EST | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 117 | 130 | 74.12% |
| VTI230217P00165000 | 2023-01-27 9:57AM EST | 165.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 53.91% |
| VTI230217P00170000 | 2023-02-02 3:42PM EST | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 357 | 50.78% |
| VTI230217P00175000 | 2023-02-01 11:41AM EST | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 44.43% |
| VTI230217P00180000 | 2023-02-02 1:26PM EST | 180.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 153 | 38.18% |
| VTI230217P00185000 | 2023-02-03 10:23AM EST | 185.00 | 0.30 | 0.05 | 0.20 | +0.20 | +200.00% | 3 | 119 | 33.64% |
| VTI230217P00187000 | 2023-02-03 2:29PM EST | 187.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 3,443 | 29.49% |
| VTI230217P00188000 | 2023-02-01 9:41AM EST | 188.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 44 | 31.10% |
| VTI230217P00189000 | 2023-02-01 3:41PM EST | 189.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 45 | 30.91% |
| VTI230217P00190000 | 2023-02-03 3:15PM EST | 190.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 289 | 27.20% |
| VTI230217P00191000 | 2023-02-02 3:43PM EST | 191.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 76 | 49 | 31.79% |
| VTI230217P00192000 | 2023-02-02 1:15PM EST | 192.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 60 | 25.73% |
| VTI230217P00193000 | 2023-02-02 2:31PM EST | 193.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 47 | 25.42% |
| VTI230217P00194000 | 2023-02-03 1:34PM EST | 194.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 58 | 237 | 24.02% |
| VTI230217P00195000 | 2023-02-03 2:44PM EST | 195.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 4 | 606 | 24.29% |
| VTI230217P00196000 | 2023-02-03 2:16PM EST | 196.00 | 0.40 | 0.30 | 0.45 | +0.11 | +37.93% | 3 | 38 | 23.56% |
| VTI230217P00197000 | 2023-02-02 11:52AM EST | 197.00 | 0.36 | 0.35 | 0.50 | 0.00 | - | 3 | 73 | 22.71% |
| VTI230217P00198000 | 2023-02-03 2:11PM EST | 198.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 6 | 97 | 22.36% |
| VTI230217P00199000 | 2023-02-03 3:41PM EST | 199.00 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 2 | 82 | 21.81% |
| VTI230217P00200000 | 2023-02-03 3:57PM EST | 200.00 | 0.73 | 0.65 | 0.80 | +0.03 | +4.29% | 343 | 448 | 21.09% |
| VTI230217P00205000 | 2023-02-03 3:57PM EST | 205.00 | 1.68 | 1.65 | 1.80 | +0.17 | +11.26% | 106 | 586 | 18.67% |
| VTI230217P00210000 | 2023-02-03 3:42PM EST | 210.00 | 3.88 | 3.80 | 4.00 | +0.78 | +25.16% | 8 | 86 | 17.08% |
| VTI230217P00215000 | 2023-02-02 2:38PM EST | 215.00 | 6.47 | 7.30 | 7.70 | 0.00 | - | 13 | 17 | 16.72% |
| VTI230217P00220000 | 2023-01-27 12:55PM EST | 220.00 | 15.80 | 11.90 | 12.50 | 0.00 | - | 2 | 0 | 21.09% |
| VTI230217P00230000 | 2023-01-26 9:34AM EST | 230.00 | 28.50 | 21.90 | 22.60 | 0.00 | - | 2 | 1 | 34.62% |
