香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
259.73+2.27 (+0.88%)
收市:04:00PM EDT
259.98 +0.25 (+0.10%)
市前: 06:41AM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419C001950002024-03-27 10:56AM EDT195.0063.880.000.000.00-130.00%
VTI240419C002000002024-03-22 10:09AM EDT200.0059.740.000.000.00-250.00%
VTI240419C002050002024-03-22 10:14AM EDT205.0054.530.000.000.00-220.00%
VTI240419C002100002024-03-22 10:31AM EDT210.0049.440.000.000.00-120.00%
VTI240419C002150002024-03-22 3:10PM EDT215.0044.820.000.000.00-1300.00%
VTI240419C002200002024-03-20 3:12PM EDT220.0039.500.000.000.00-1610.00%
VTI240419C002250002024-03-20 3:13PM EDT225.0034.600.000.000.00-1210.00%
VTI240419C002300002024-03-19 12:30PM EDT230.0026.200.000.000.00-11200.00%
VTI240419C002350002024-03-27 12:16PM EDT235.0024.450.000.000.00-10520.00%
VTI240419C002400002024-03-25 3:55PM EDT240.0019.320.000.000.00-1650.00%
VTI240419C002450002024-03-25 9:30AM EDT245.0014.500.000.000.00-11190.00%
VTI240419C002500002024-03-27 9:50AM EDT250.0010.100.000.000.00-103640.00%
VTI240419C002550002024-03-27 12:41PM EDT255.005.600.000.000.00-75710.00%
VTI240419C002600002024-03-27 3:58PM EDT260.002.880.000.000.00-491,5460.20%
VTI240419C002650002024-03-27 3:59PM EDT265.000.900.000.000.00-631,1681.56%
VTI240419C002700002024-03-27 3:50PM EDT270.000.150.000.000.00-195143.13%
VTI240419C002750002024-03-27 12:38PM EDT275.000.050.000.000.00-331066.25%
VTI240419C002800002024-03-25 11:24AM EDT280.000.030.000.000.00-11986.25%
VTI240419C002850002024-03-01 2:10PM EDT285.000.040.000.000.00-156.25%
VTI240419C002900002024-02-22 2:41PM EDT290.000.050.000.750.00-2230.96%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419P001950002024-03-12 3:45PM EDT195.000.150.000.000.00-11325.00%
VTI240419P001960002024-03-21 9:30AM EDT196.000.050.000.000.00--125.00%
VTI240419P001970002024-02-15 10:52AM EDT197.001.190.000.100.00-2247.95%
VTI240419P001980002024-03-01 10:30AM EDT198.000.050.000.000.00-2225.00%
VTI240419P002000002024-03-14 1:10PM EDT200.000.100.000.000.00-22825.00%
VTI240419P002050002024-03-13 11:26AM EDT205.000.050.000.000.00-1925.00%
VTI240419P002100002024-03-05 12:11PM EDT210.000.150.000.000.00-141712.50%
VTI240419P002150002024-03-21 10:32AM EDT215.000.220.000.000.00-11412.50%
VTI240419P002200002024-03-25 9:58AM EDT220.000.100.000.000.00-1051312.50%
VTI240419P002250002024-03-26 3:07PM EDT225.000.110.000.000.00-15012.50%
VTI240419P002300002024-03-25 10:04AM EDT230.000.100.000.000.00-36912.50%
VTI240419P002350002024-03-26 10:15AM EDT235.000.150.000.000.00-2716.25%
VTI240419P002400002024-03-26 11:57AM EDT240.000.150.000.000.00-31626.25%
VTI240419P002450002024-03-27 2:30PM EDT245.000.300.000.000.00-26676.25%
VTI240419P002500002024-03-27 1:35PM EDT250.000.550.000.000.00-27853.13%
VTI240419P002550002024-03-27 3:57PM EDT255.000.960.000.000.00-114431.56%
VTI240419P002600002024-03-27 2:49PM EDT260.003.100.000.000.00-7880.00%
VTI240419P002650002024-03-25 3:15PM EDT265.006.850.000.000.00-3490.00%
VTI240419P002700002024-03-21 1:49PM EDT270.0010.010.000.000.00--00.00%
VTI240419P002850002024-03-06 2:03PM EDT285.0030.900.000.000.00-100.00%
VTI240419P003000002024-03-25 3:48PM EDT300.0041.760.000.000.00-100.00%