合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00195000 | 2024-03-27 10:56AM EDT | 195.00 | 63.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VTI240419C00200000 | 2024-03-22 10:09AM EDT | 200.00 | 59.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
VTI240419C00205000 | 2024-03-22 10:14AM EDT | 205.00 | 54.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VTI240419C00210000 | 2024-03-22 10:31AM EDT | 210.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VTI240419C00215000 | 2024-03-22 3:10PM EDT | 215.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
VTI240419C00220000 | 2024-03-20 3:12PM EDT | 220.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
VTI240419C00225000 | 2024-03-20 3:13PM EDT | 225.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
VTI240419C00230000 | 2024-03-19 12:30PM EDT | 230.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
VTI240419C00235000 | 2024-03-27 12:16PM EDT | 235.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
VTI240419C00240000 | 2024-03-25 3:55PM EDT | 240.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
VTI240419C00245000 | 2024-03-25 9:30AM EDT | 245.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
VTI240419C00250000 | 2024-03-27 9:50AM EDT | 250.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 0.00% |
VTI240419C00255000 | 2024-03-27 12:41PM EDT | 255.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 571 | 0.00% |
VTI240419C00260000 | 2024-03-27 3:58PM EDT | 260.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 49 | 1,546 | 0.20% |
VTI240419C00265000 | 2024-03-27 3:59PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 1,168 | 1.56% |
VTI240419C00270000 | 2024-03-27 3:50PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 514 | 3.13% |
VTI240419C00275000 | 2024-03-27 12:38PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 106 | 6.25% |
VTI240419C00280000 | 2024-03-25 11:24AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
VTI240419C00285000 | 2024-03-01 2:10PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VTI240419C00290000 | 2024-02-22 2:41PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.96% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00195000 | 2024-03-12 3:45PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
VTI240419P00196000 | 2024-03-21 9:30AM EDT | 196.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
VTI240419P00197000 | 2024-02-15 10:52AM EDT | 197.00 | 1.19 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.95% |
VTI240419P00198000 | 2024-03-01 10:30AM EDT | 198.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
VTI240419P00200000 | 2024-03-14 1:10PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
VTI240419P00205000 | 2024-03-13 11:26AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
VTI240419P00210000 | 2024-03-05 12:11PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
VTI240419P00215000 | 2024-03-21 10:32AM EDT | 215.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
VTI240419P00220000 | 2024-03-25 9:58AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 12.50% |
VTI240419P00225000 | 2024-03-26 3:07PM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
VTI240419P00230000 | 2024-03-25 10:04AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
VTI240419P00235000 | 2024-03-26 10:15AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
VTI240419P00240000 | 2024-03-26 11:57AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 6.25% |
VTI240419P00245000 | 2024-03-27 2:30PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 6.25% |
VTI240419P00250000 | 2024-03-27 1:35PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 785 | 3.13% |
VTI240419P00255000 | 2024-03-27 3:57PM EDT | 255.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 443 | 1.56% |
VTI240419P00260000 | 2024-03-27 2:49PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
VTI240419P00265000 | 2024-03-25 3:15PM EDT | 265.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 34 | 9 | 0.00% |
VTI240419P00270000 | 2024-03-21 1:49PM EDT | 270.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTI240419P00285000 | 2024-03-06 2:03PM EDT | 285.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240419P00300000 | 2024-03-25 3:48PM EDT | 300.00 | 41.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |