香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
187.08-1.54 (-0.82%)
市場開市。 截至 10:37AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----105.000.050.00-135
-----115.000.100.00--12
68.100.00-20120.000.090.00-29
58.000.00-20130.000.300.00--1
-----135.000.250.00--2
48.100.00-20140.000.050.00-656
-----145.000.050.00-15
-----150.000.10-0.40-80.00%9855
38.070.00-11155.000.160.00-3103
-----160.000.200.00-266
28.900.00-1015165.000.24-0.05-17.24%1385
16.200.00-11170.000.450.00-11435
15.21+0.31+2.08%227175.000.63-0.12-16.00%1625
10.550.00-130180.001.10-0.55-33.33%54,510
8.200.00-2151185.002.30-0.45-16.36%3163
6.680.00-29186.003.300.00-489
4.000.00-255187.002.75-0.55-16.67%3368
4.50+0.10+2.27%136188.004.100.00-943
3.720.00-15141189.003.70-0.10-2.63%529
3.40+0.20+6.25%3148190.004.40-1.40-24.14%1706
3.460.00-13376191.005.280.00-412
2.88+0.47+19.50%190192.004.100.00-220
1.800.00-2277193.006.55-1.55-19.14%19
1.91-0.34-15.11%249194.008.500.00-232
1.45-0.10-6.45%3336195.007.300.00-5125
1.050.00-360196.007.700.00-113
1.030.00-1049197.0010.000.00-127
0.840.00-8171198.0011.610.00-241
0.65-0.03-4.41%613,690199.005.880.00-116
0.60+0.09+17.65%3743200.0011.50+0.72+6.68%4193
0.15-0.02-11.76%12,796205.0016.75-1.94-10.38%1255
0.100.00-124391210.0015.000.00-238
0.05-0.02-28.57%1298215.0027.150.00-50
0.020.00-11961220.0035.060.00-510
0.160.00-1157225.0043.400.00-50
0.020.00-151230.0022.950.00-40
0.070.00-122235.00-----
0.030.00--1240.0056.150.00-20
0.160.00-11255.00-----
0.050.00-12290.0092.400.00--0