Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 3 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 58.74 | 0.00 | - | 1 | 5 | 200.00 | 0.15 | 0.00 | - | 2 | 16 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 27.96 | 0.00 | - | 2 | 59 | 220.00 | 0.20 | 0.00 | - | 3 | 85 |
| 22.87 | 0.00 | - | 9 | 18 | 225.00 | 0.05 | -0.06 | -54.55% | 1 | 92 |
| 20.80 | +0.49 | +2.41% | 1 | 49 | 230.00 | 0.45 | +0.17 | +60.71% | 1 | 135 |
| 13.25 | 0.00 | - | 1 | 67 | 235.00 | 0.36 | -0.04 | -10.00% | 19 | 106 |
| 9.77 | 0.00 | - | 22 | 49 | 240.00 | 0.77 | +0.12 | +18.46% | 14 | 279 |
| 8.11 | 0.00 | - | 3 | 104 | 245.00 | 1.40 | -0.08 | -5.41% | 13 | 702 |
| 4.45 | +0.05 | +1.14% | 42 | 446 | 250.00 | 3.10 | +0.15 | +5.08% | 26 | 1,690 |
| 1.90 | -0.05 | -2.56% | 66 | 848 | 255.00 | 5.40 | -0.30 | -5.26% | 9 | 798 |
| 0.60 | -0.05 | -7.69% | 72 | 1,055 | 260.00 | 8.40 | -3.20 | -27.59% | 7 | 43 |
| 0.15 | -0.01 | -6.25% | 29 | 466 | 265.00 | 14.80 | 0.00 | - | 26 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 209 | 270.00 | 19.80 | -2.20 | -10.00% | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 69 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
