香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.050.00--1
108.270.00-3295.000.020.00-58
97.980.00-22100.000.100.00-15
-----105.000.050.00-1030
-----110.000.050.00-28
-----115.000.200.00-15
-----120.000.130.00-413
56.000.00--2125.000.050.00-1119
50.500.00-13130.000.010.00-1101
-----135.000.100.00-128
46.300.00-16140.000.100.00-186
47.200.00-10145.000.050.00-1137
45.500.00-17150.000.050.00-10175
29.200.00-110155.000.050.00-38,537
29.400.00-131160.000.05-0.05-50.00%17,082
39.00+13.79+54.70%537165.000.100.00-12,440
26.300.00-143170.000.100.00-22311
23.050.00-151175.000.070.00-6442
21.650.00-1137180.000.100.00-121,329
13.440.00-1171185.000.15-0.03-16.67%15326
13.100.00-47186.000.250.00-217
16.90+4.60+37.40%17187.000.21-0.04-16.00%527
13.450.00-128188.000.25-0.19-43.18%245
12.650.00-140189.000.300.00-149
12.67-1.83-12.62%1314190.000.30-0.04-11.76%37615
11.220.00-11,596191.000.37-0.08-17.78%177
11.050.00-178192.000.550.00-889
12.250.00-11952193.000.65+0.04+6.56%1259
10.15-0.95-8.56%142194.000.91+0.16+21.33%292
9.10-1.35-12.92%1313195.000.70-0.19-21.35%10253
9.300.00-11598196.001.05+0.05+5.00%1375
8.500.00-5150197.001.07-0.08-6.96%28172
7.650.00-3210198.001.500.00-796
6.30-1.70-21.25%4878199.001.50-0.17-10.18%478
5.55-0.82-12.87%281,607200.001.75-0.10-5.41%981,180
2.90-0.60-17.14%952,118205.003.96+0.26+7.03%1092
1.18-0.12-9.23%932,614210.007.50-0.22-2.85%7137
0.30-0.10-25.00%831,009215.0011.30+0.45+4.15%2429
0.05-0.08-61.54%51,059220.0031.400.00-10
0.050.00-11426225.0025.160.00-10
0.030.00-1257230.0037.500.00-20
0.050.00-10127235.0023.280.00-33
0.050.00-5183240.0037.430.00--9
0.550.00-1111245.00-----
0.100.00-1125250.0048.200.00-10
0.230.00-118255.00-----
0.600.00--4260.00-----
0.050.00-23265.00-----
0.100.00-1063270.00-----
-----285.0097.500.00--0
0.050.00--1290.00-----