合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00225000 | 2024-04-15 12:09PM EDT | 2024-04-19 | 28.12 | 21.60 | 24.90 | 0.00 | - | 1 | 17 | 91.75% |
VTI240517C00225000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 26.22 | 22.50 | 25.50 | 0.00 | - | 2 | 9 | 38.81% |
VTI240621C00225000 | 2024-04-16 3:29PM EDT | 2024-06-21 | 28.64 | 24.50 | 27.00 | 0.00 | - | 6 | 195 | 31.53% |
VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 28.60 | 31.20 | 0.00 | - | 2 | 27 | 28.57% |
VTI250117C00225000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 35.11 | 32.10 | 36.40 | -1.59 | -4.33% | 3 | 469 | 28.58% |
VTI260116C00225000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 50.84 | 44.00 | 47.60 | 0.00 | - | 1 | 34 | 28.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00225000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 83.40% |
VTI240517P00225000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 20 | 23.49% |
VTI240621P00225000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.50 | -0.05 | -3.70% | 20 | 229 | 21.08% |
VTI240920P00225000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 3.20 | 3.10 | 5.30 | 0.00 | - | 3 | 67 | 22.38% |
VTI250117P00225000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.90 | 0.00 | - | 31 | 191 | 17.77% |
VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 16.56% |