合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00270000 | 2024-04-17 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 70.31% |
VTI240517C00270000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 201 | 15.77% |
VTI240621C00270000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.50 | -0.04 | -7.55% | 9 | 367 | 14.44% |
VTI240920C00270000 | 2024-04-18 10:51AM EDT | 2024-09-20 | 2.95 | 2.50 | 2.75 | +0.22 | +8.06% | 8 | 182 | 15.51% |
VTI250117C00270000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 6.70 | 6.20 | 6.70 | -0.50 | -6.94% | 1 | 130 | 17.38% |
VTI260116C00270000 | 2024-04-17 1:46PM EDT | 2026-01-16 | 18.70 | 17.70 | 18.60 | 0.00 | - | 1 | 42 | 21.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00270000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 20.96 | 21.20 | 23.60 | -1.54 | -6.84% | 4 | 0 | 128.61% |
VTI240517P00270000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 22.00 | 21.20 | 24.20 | 0.00 | - | 1 | 0 | 28.17% |
VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 20.90 | 24.50 | 0.00 | - | 3 | 6 | 13.00% |
VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 47.49% |
VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 26.90 | 29.20 | 0.00 | - | 1 | 6 | 11.14% |