拍板:180.00
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715C00180000 | 2022-06-30 11:49AM EDT | 2022-07-15 | 10.55 | 9.60 | 10.00 | 0.00 | - | 1 | 30 | 19.58% |
| VTI220819C00180000 | 2022-06-27 10:38AM EDT | 2022-08-19 | 18.25 | 13.50 | 13.80 | 0.00 | - | 1 | 9 | 29.52% |
| VTI220916C00180000 | 2022-06-29 1:16PM EDT | 2022-09-16 | 15.92 | 15.20 | 15.80 | 0.00 | - | 5 | 69 | 30.07% |
| VTI221216C00180000 | 2022-06-27 11:56AM EDT | 2022-12-16 | 24.50 | 19.10 | 19.80 | 0.00 | - | 1 | 33 | 28.83% |
| VTI230120C00180000 | 2022-06-17 3:58PM EDT | 2023-01-20 | 17.70 | 20.40 | 21.20 | 0.00 | - | 10 | 38 | 28.88% |
| VTI240119C00180000 | 2022-06-30 9:45AM EDT | 2024-01-19 | 28.41 | 27.10 | 31.00 | 0.00 | - | 1 | 23 | 28.26% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715P00180000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 1.50 | 1.25 | 1.55 | -0.15 | -9.09% | 2 | 4,510 | 33.18% |
| VTI220819P00180000 | 2022-06-30 3:21PM EDT | 2022-08-19 | 4.54 | 4.00 | 4.20 | 0.00 | - | 5 | 18 | 29.85% |
| VTI220916P00180000 | 2022-06-30 2:45PM EDT | 2022-09-16 | 5.90 | 5.70 | 6.10 | 0.00 | - | 30 | 1,187 | 30.01% |
| VTI221216P00180000 | 2022-06-29 3:11PM EDT | 2022-12-16 | 9.00 | 9.20 | 9.70 | 0.00 | - | 2 | 22 | 27.98% |
| VTI230120P00180000 | 2022-06-27 2:27PM EDT | 2023-01-20 | 8.80 | 10.50 | 11.00 | 0.00 | - | 5 | 475 | 27.92% |
| VTI240119P00180000 | 2022-06-28 10:46AM EDT | 2024-01-19 | 15.30 | 16.90 | 18.10 | 0.00 | - | 1 | 22 | 24.70% |
