香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
228.85+1.09 (+0.48%)
收市:04:00PM EST
229.19 +0.34 (+0.15%)
收市後: 07:59PM EST
價內期權
拍板:180.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C001800002023-12-08 2:46PM EST2023-12-1548.2347.0050.60+0.84+1.77%214134.38%
VTI240119C001800002023-12-08 2:46PM EST2024-01-1948.4347.2050.90+0.96+2.02%25557.28%
VTI240315C001800002023-12-01 3:22PM EST2024-03-1550.0049.1052.600.00-104445.15%
VTI240621C001800002023-12-01 12:01PM EST2024-06-2151.9151.3054.900.00-1338.00%
VTI250117C001800002023-11-28 11:46AM EST2025-01-1756.4056.0061.000.00-48735.90%
VTI260116C001800002023-10-17 1:15PM EST2026-01-1657.1058.0063.000.00--528.14%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P001800002023-11-14 11:43AM EST2023-12-150.050.000.050.00-25866.02%
VTI240119P001800002023-12-01 1:04PM EST2024-01-190.050.050.100.00-216531.84%
VTI240315P001800002023-11-22 2:09PM EST2024-03-150.400.001.600.00-1416235.07%
VTI240621P001800002023-12-04 10:20AM EST2024-06-211.300.103.000.00-18029.71%
VTI250117P001800002023-12-08 1:23PM EST2025-01-172.901.803.10-0.24-7.64%45020.86%
VTI260116P001800002023-12-07 2:11PM EST2026-01-166.103.508.500.00-6922.10%