合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215C00180000 | 2023-12-08 2:46PM EST | 2023-12-15 | 48.23 | 47.00 | 50.60 | +0.84 | +1.77% | 2 | 14 | 134.38% |
VTI240119C00180000 | 2023-12-08 2:46PM EST | 2024-01-19 | 48.43 | 47.20 | 50.90 | +0.96 | +2.02% | 2 | 55 | 57.28% |
VTI240315C00180000 | 2023-12-01 3:22PM EST | 2024-03-15 | 50.00 | 49.10 | 52.60 | 0.00 | - | 10 | 44 | 45.15% |
VTI240621C00180000 | 2023-12-01 12:01PM EST | 2024-06-21 | 51.91 | 51.30 | 54.90 | 0.00 | - | 1 | 3 | 38.00% |
VTI250117C00180000 | 2023-11-28 11:46AM EST | 2025-01-17 | 56.40 | 56.00 | 61.00 | 0.00 | - | 4 | 87 | 35.90% |
VTI260116C00180000 | 2023-10-17 1:15PM EST | 2026-01-16 | 57.10 | 58.00 | 63.00 | 0.00 | - | - | 5 | 28.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215P00180000 | 2023-11-14 11:43AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 66.02% |
VTI240119P00180000 | 2023-12-01 1:04PM EST | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 165 | 31.84% |
VTI240315P00180000 | 2023-11-22 2:09PM EST | 2024-03-15 | 0.40 | 0.00 | 1.60 | 0.00 | - | 14 | 162 | 35.07% |
VTI240621P00180000 | 2023-12-04 10:20AM EST | 2024-06-21 | 1.30 | 0.10 | 3.00 | 0.00 | - | 1 | 80 | 29.71% |
VTI250117P00180000 | 2023-12-08 1:23PM EST | 2025-01-17 | 2.90 | 1.80 | 3.10 | -0.24 | -7.64% | 4 | 50 | 20.86% |
VTI260116P00180000 | 2023-12-07 2:11PM EST | 2026-01-16 | 6.10 | 3.50 | 8.50 | 0.00 | - | 6 | 9 | 22.10% |