香港股市 將收市,收市時間:4 小時 1 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
208.88+2.60 (+1.26%)
收市價: 04:00PM EST
208.60 -0.28 (-0.13%)
收市後: 07:59PM EST
價內期權
拍板:180.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217C001800002023-01-27 10:42AM EST2023-02-1724.2228.8029.700.00-11854.74%
VTI230317C001800002023-01-31 10:04AM EST2023-03-1723.5029.8030.500.00-88440.58%
VTI230616C001800002023-01-23 1:43PM EST2023-06-1627.8033.2033.700.00-11332.75%
VTI230915C001800002023-01-30 3:32PM EST2023-09-1530.2036.2037.200.00-5732.42%
VTI240119C001800002023-02-01 3:37PM EST2024-01-1937.4039.1040.600.00-75531.11%
VTI250117C001800002022-12-22 12:37PM EST2025-01-1738.5038.0043.000.00-27524.22%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230217P001800002023-02-07 3:43PM EST2023-02-170.050.000.100.00-115243.56%
VTI230317P001800002023-02-07 2:53PM EST2023-03-170.320.250.35-0.13-28.89%332527.78%
VTI230616P001800002023-02-06 10:54AM EST2023-06-162.502.002.150.00-515224.12%
VTI230915P001800002023-02-06 10:08AM EST2023-09-154.003.604.200.00-1523.68%
VTI240119P001800002023-02-02 1:03PM EST2024-01-195.785.506.200.00-319022.40%
VTI250117P001800002023-01-11 3:26PM EST2025-01-1714.008.0010.600.00-14020.55%