香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.68+1.06 (+0.56%)
市場開市。 截至 10:01AM EDT。
價內期權
拍板:180.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001800002022-06-30 11:49AM EDT2022-07-1510.559.6010.000.00-13019.58%
VTI220819C001800002022-06-27 10:38AM EDT2022-08-1918.2513.5013.800.00-1929.52%
VTI220916C001800002022-06-29 1:16PM EDT2022-09-1615.9215.2015.800.00-56930.07%
VTI221216C001800002022-06-27 11:56AM EDT2022-12-1624.5019.1019.800.00-13328.83%
VTI230120C001800002022-06-17 3:58PM EDT2023-01-2017.7020.4021.200.00-103828.88%
VTI240119C001800002022-06-30 9:45AM EDT2024-01-1928.4127.1031.000.00-12328.26%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001800002022-07-01 9:30AM EDT2022-07-151.501.251.55-0.15-9.09%24,51033.18%
VTI220819P001800002022-06-30 3:21PM EDT2022-08-194.544.004.200.00-51829.85%
VTI220916P001800002022-06-30 2:45PM EDT2022-09-165.905.706.100.00-301,18730.01%
VTI221216P001800002022-06-29 3:11PM EDT2022-12-169.009.209.700.00-22227.98%
VTI230120P001800002022-06-27 2:27PM EDT2023-01-208.8010.5011.000.00-547527.92%
VTI240119P001800002022-06-28 10:46AM EDT2024-01-1915.3016.9018.100.00-12224.70%