香港股市 將收市,收市時間:3 小時 16 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
226.91-0.44 (-0.19%)
收市:04:00PM EST
227.28 +0.37 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:205.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C002050002023-12-01 12:27PM EST2023-12-1523.3621.5023.900.00-411063.26%
VTI240119C002050002023-11-30 3:23PM EST2024-01-1920.0021.1024.000.00-117730.34%
VTI240315C002050002023-12-01 1:00PM EST2024-03-1526.8225.2025.700.00-143425.62%
VTI240621C002050002023-11-17 2:46PM EST2024-06-2126.7529.2029.900.00-11026.32%
VTI250117C002050002023-12-04 2:02PM EST2025-01-1736.3035.2038.300.00-154128.50%
VTI260116C002050002023-11-30 3:23PM EST2026-01-1646.2542.5047.500.00-747528.50%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P002050002023-12-04 3:48PM EST2023-12-150.050.000.150.00-319133.20%
VTI240119P002050002023-11-30 11:46AM EST2024-01-190.500.350.400.00-1032318.99%
VTI240315P002050002023-12-01 11:45AM EST2024-03-151.221.251.350.00-218417.49%
VTI240621P002050002023-11-27 1:02PM EST2024-06-213.203.003.200.00-22617.01%
VTI250117P002050002023-11-28 3:57PM EST2025-01-176.705.907.600.00-9033217.88%
VTI260116P002050002023-11-20 1:26PM EST2026-01-1610.688.5013.400.00-1218.18%