香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:205.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002050002022-12-02 3:56PM EST2022-12-162.902.803.00-0.60-17.14%952,11821.79%
VTI230120C002050002022-12-02 2:53PM EST2023-01-205.105.205.40-0.60-10.53%3281719.71%
VTI230317C002050002022-12-02 12:00PM EST2023-03-179.289.309.70-0.62-6.26%115223.31%
VTI230616C002050002022-12-02 1:07PM EST2023-06-1614.1014.2014.70-0.60-4.08%203225.45%
VTI240119C002050002022-12-02 10:26AM EST2024-01-1921.9222.1022.90+0.72+3.40%16427.05%
VTI250117C002050002022-12-02 10:07AM EST2025-01-1731.5030.0035.00+1.50+5.00%1830.05%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002050002022-12-02 12:17PM EST2022-12-163.963.503.70+0.26+7.03%109219.84%
VTI230120P002050002022-12-01 3:08PM EST2023-01-206.186.006.300.00-629219.35%
VTI230317P002050002022-12-01 2:46PM EST2023-03-179.108.809.200.00-238519.87%
VTI230616P002050002022-12-01 10:12AM EST2023-06-1612.8012.3012.600.00-2720.25%
VTI240119P002050002022-12-01 2:42PM EST2024-01-1917.5017.1017.600.00-11819.75%
VTI250117P002050002022-12-01 1:59PM EST2025-01-1723.0020.0025.000.00-12120.67%