合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00205000 | 2022-06-30 3:22PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 69 | 2,796 | 12.50% |
VTI220819C00205000 | 2022-06-30 3:33PM EDT | 2022-08-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 213 | 6.25% |
VTI220916C00205000 | 2022-06-30 1:30PM EDT | 2022-09-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 3.13% |
VTI221216C00205000 | 2022-06-30 1:36PM EDT | 2022-12-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 3.13% |
VTI230120C00205000 | 2022-06-30 12:24PM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
VTI240119C00205000 | 2022-06-27 1:25PM EDT | 2024-01-19 | 19.77 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00205000 | 2022-06-30 10:22AM EDT | 2022-07-15 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
VTI220819P00205000 | 2022-06-21 9:31AM EDT | 2022-08-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VTI220916P00205000 | 2022-06-17 10:56AM EDT | 2022-09-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
VTI221216P00205000 | 2022-06-23 12:35PM EDT | 2022-12-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
VTI230120P00205000 | 2022-06-30 11:59AM EDT | 2023-01-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
VTI240119P00205000 | 2022-06-27 10:07AM EDT | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |