香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
188.20-0.42 (-0.22%)
市場開市。 截至 10:13AM EDT。
價內期權
拍板:220.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C002200002022-06-30 3:36PM EDT2022-07-150.020.000.050.00-1196133.40%
VTI220819C002200002022-06-29 1:49PM EDT2022-08-190.220.050.500.00-14526.81%
VTI220916C002200002022-06-30 3:45PM EDT2022-09-160.450.500.650.00-2826422.75%
VTI221216C002200002022-06-30 11:28AM EDT2022-12-162.252.202.400.00-2130922.21%
VTI230120C002200002022-07-01 9:43AM EDT2023-01-202.822.803.20-0.04-1.40%1046222.35%
VTI240119C002200002022-06-30 11:43AM EDT2024-01-1910.059.4010.600.00-2614622.86%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P002200002022-06-14 3:13PM EDT2022-07-1535.0629.7032.900.00-51059.08%
VTI220916P002200002022-06-28 12:31PM EDT2022-09-1627.6029.9031.600.00-11830.00%
VTI221216P002200002022-06-24 10:34AM EDT2022-12-1628.5031.0031.700.00-1750.00%
VTI230120P002200002022-06-24 11:54AM EDT2023-01-2029.0031.7032.500.00-116314.37%
VTI240119P002200002022-06-16 3:06PM EDT2024-01-1943.5035.1038.700.00-22518.47%