Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00220000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 170 | 719 | 15.10% |
| VTI231117C00220000 | 2023-09-26 3:38PM EDT | 2023-11-17 | 2.05 | 1.95 | 2.10 | -0.62 | -23.22% | 35 | 114 | 16.25% |
| VTI231215C00220000 | 2023-09-26 3:25PM EDT | 2023-12-15 | 3.37 | 3.30 | 3.50 | -0.81 | -19.38% | 57 | 426 | 17.19% |
| VTI240119C00220000 | 2023-09-26 1:26PM EDT | 2024-01-19 | 4.89 | 4.60 | 4.80 | -0.51 | -9.44% | 5 | 425 | 17.33% |
| VTI240315C00220000 | 2023-09-26 2:52PM EDT | 2024-03-15 | 7.26 | 7.10 | 7.70 | -1.14 | -13.57% | 1 | 57 | 19.46% |
| VTI250117C00220000 | 2023-09-26 1:37PM EDT | 2025-01-17 | 19.00 | 17.60 | 19.10 | -4.00 | -17.39% | 1 | 86 | 23.51% |
| VTI260116C00220000 | 2023-09-22 2:12PM EDT | 2026-01-16 | 30.00 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 27.41% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00220000 | 2023-09-26 1:31PM EDT | 2023-10-20 | 8.30 | 8.60 | 8.90 | +1.50 | +22.06% | 17 | 219 | 11.82% |
| VTI231117P00220000 | 2023-09-25 3:50PM EDT | 2023-11-17 | 7.04 | 9.20 | 9.50 | 0.00 | - | 2 | 32 | 11.40% |
| VTI231215P00220000 | 2023-09-26 10:05AM EDT | 2023-12-15 | 9.00 | 9.80 | 10.50 | +0.70 | +8.43% | 1 | 344 | 12.58% |
| VTI240119P00220000 | 2023-09-26 2:13PM EDT | 2024-01-19 | 10.60 | 10.60 | 11.20 | +1.60 | +17.78% | 1 | 85 | 12.27% |
| VTI240315P00220000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 10.60 | 11.80 | 12.60 | 0.00 | - | 1 | 23 | 12.78% |
| VTI250117P00220000 | 2023-09-13 10:15AM EDT | 2025-01-17 | 13.00 | 16.40 | 17.80 | 0.00 | - | 1 | 66 | 13.27% |
| VTI260116P00220000 | 2023-09-14 10:12AM EDT | 2026-01-16 | 17.00 | 19.00 | 24.00 | 0.00 | - | - | 1 | 14.89% |
