合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 29.50 | 33.40 | 0.00 | - | 2 | 59 | 53.35% |
VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 30.80 | 35.10 | 0.00 | - | 3 | 224 | 40.36% |
VTI240920C00220000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 33.00 | 34.50 | 37.40 | 0.00 | - | 1 | 38 | 30.24% |
VTI250117C00220000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 40.70 | 37.70 | 42.50 | 0.00 | - | 2 | 118 | 30.12% |
VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 48.50 | 53.50 | 0.00 | - | 1 | 38 | 29.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00220000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 85 | 27.88% |
VTI240621P00220000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 156 | 21.41% |
VTI240920P00220000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 2.57 | 1.70 | 2.50 | 0.00 | - | 1 | 29 | 20.28% |
VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 18.25% |
VTI250117P00220000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 3.85 | 3.60 | 3.90 | 0.00 | - | 3 | 118 | 17.81% |
VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 18.28% |