香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002200002022-12-02 2:59PM EST2022-12-160.050.050.10-0.08-61.54%51,05920.56%
VTI230120C002200002022-12-02 3:52PM EST2023-01-200.650.650.70-0.20-23.53%37,08016.86%
VTI230317C002200002022-12-02 3:26PM EST2023-03-172.902.803.10-0.10-3.33%222219.65%
VTI230616C002200002022-12-01 2:41PM EST2023-06-167.006.707.100.00-24222.03%
VTI240119C002200002022-12-01 10:19AM EST2024-01-1914.8514.4014.900.00-133224.51%
VTI250117C002200002022-12-01 12:43PM EST2025-01-1724.6022.5027.500.00-12728.51%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002200002022-10-18 8:30AM EST2022-12-1631.4023.9024.400.00-1089.43%
VTI230120P002200002022-12-01 11:01AM EST2023-01-2016.7016.6017.100.00-48319.30%
VTI230317P002200002022-12-01 9:30AM EST2023-03-1717.3817.7018.100.00-13916.65%
VTI230616P002200002022-11-29 12:29PM EST2023-06-1625.1019.9020.500.00-1117.19%
VTI240119P002200002022-12-01 10:45AM EST2024-01-1925.0024.0024.500.00-112416.91%