香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:240.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002400002022-11-29 2:29PM EST2022-12-160.050.000.400.00-518349.17%
VTI230120C002400002022-11-30 1:19PM EST2023-01-200.020.000.050.00-260918.95%
VTI230317C002400002022-12-02 3:37PM EST2023-03-170.300.100.45-0.09-23.08%11,50718.37%
VTI230616C002400002022-11-30 3:35PM EST2023-06-161.701.451.750.00-11218.71%
VTI240119C002400002022-12-02 10:34AM EST2024-01-196.506.607.10-0.60-8.45%228121.53%
VTI250117C002400002022-11-10 3:38PM EST2025-01-1713.5013.5018.500.00-22326.10%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002400002022-05-17 12:11PM EST2022-12-1637.4355.7060.000.00--9215.96%
VTI230120P002400002022-10-19 11:08AM EST2023-01-2055.0040.5042.600.00-1056.12%
VTI230317P002400002022-08-16 8:59AM EST2023-03-1727.1441.4043.700.00-1144.33%
VTI240119P002400002022-11-10 2:21PM EST2024-01-1944.7037.0038.300.00-21014.04%
VTI250117P002400002022-11-30 2:54PM EST2025-01-1741.7938.0043.000.00-21315.63%