合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00240000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
VTI240621C00240000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
VTI240920C00240000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
VTI250117C00240000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
VTI260116C00240000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00240000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 290 | 3.13% |
VTI240621P00240000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 283 | 3.13% |
VTI240920P00240000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
VTI250117P00240000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 1.56% |
VTI260116P00240000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |