香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
187.98-0.64 (-0.34%)
市場開市。 截至 10:14AM EDT。
價內期權
拍板:240.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C002400002022-06-16 2:42PM EDT2022-07-150.030.000.750.00--165.87%
VTI220916C002400002022-06-24 12:46PM EDT2022-09-160.170.000.750.00-248033.01%
VTI221216C002400002022-06-29 9:59AM EDT2022-12-160.600.250.700.00-110122.11%
VTI230120C002400002022-06-30 11:43AM EDT2023-01-200.710.650.95-0.04-5.33%2021.47%
VTI240119C002400002022-06-30 10:08AM EDT2024-01-194.304.705.600.00-2825321.52%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P002400002022-06-17 3:49PM EDT2022-07-1556.1549.8053.000.00-2079.79%
VTI220916P002400002022-05-11 11:36AM EDT2022-09-1640.1043.0046.100.00-1970.00%
VTI221216P002400002022-05-17 1:11PM EDT2022-12-1637.4355.7060.000.00--945.47%
VTI230120P002400002022-06-24 10:33AM EDT2023-01-2045.9949.1052.500.00-16418.78%
VTI240119P002400002022-06-30 3:09PM EDT2024-01-1953.3550.7053.500.00-1214.38%