合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00285000 | 2024-03-28 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 5 | 16.21% |
VTI240621C00285000 | 2024-03-27 12:43PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | +0.07 | +22.58% | 5 | 72 | 12.57% |
VTI240920C00285000 | 2024-03-28 3:12PM EDT | 2024-09-20 | 2.49 | 2.40 | 2.55 | +0.75 | +43.10% | 4 | 48 | 14.08% |
VTI250117C00285000 | 2024-03-26 9:44AM EDT | 2025-01-17 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 34 | 16.01% |
VTI260116C00285000 | 2024-03-18 11:18AM EDT | 2026-01-16 | 15.10 | 17.10 | 18.30 | 0.00 | - | 2 | 29 | 19.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00285000 | 2024-03-06 2:03PM EDT | 2024-04-19 | 30.90 | 23.10 | 26.60 | 0.00 | - | 1 | 0 | 34.85% |
VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 18.04% |
VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 53.33% |
VTI260116P00285000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 29.00 | 27.40 | 29.60 | 0.00 | - | 1 | 5 | 9.51% |